|
WisdomTree International Basic Materials
|
Mettler-Toledo International, Inc.
|
Beacon Federal Bancorp, Inc.
|
Home
|
| 2011-01-19 | 1.17 | 1.20 | 275500 |
| 2011-01-18 | 1.00 | 1.15 | 160400 |
| 2011-01-14 | 1.00 | 1.00 | 70900 |
| 2011-01-13 | 0.99 | 0.99 | 31000 |
| 2011-01-12 | 0.91 | 0.96 | 47400 |
| 2011-01-11 | 0.90 | 0.92 | 16200 |
| 2011-01-10 | 0.89 | 0.89 | 9400 |
| 2011-01-07 | 0.92 | 0.86 | 16400 |
| 2011-01-06 | 0.89 | 0.90 | 19000 |
| 2011-01-05 | 0.86 | 0.90 | 9200 |
| 2011-01-04 | 0.90 | 0.87 | 43500 |
| 2011-01-03 | 0.88 | 0.87 | 30900 |
| 2010-12-31 | 0.85 | 0.87 | 28800 |
| 2010-12-30 | 0.85 | 0.87 | 53400 |
| 2010-12-29 | 0.87 | 0.84 | 34000 |
| 2010-12-28 | 0.80 | 0.88 | 59900 |
| 2010-12-27 | 0.74 | 0.79 | 15400 |
| 2010-12-23 | 0.75 | 0.74 | 101400 |
| 2010-12-22 | 0.75 | 0.74 | 75100 |
| 2010-12-21 | 0.75 | 0.74 | 33300 |
| 2010-12-20 | 0.78 | 0.74 | 9200 |
| 2010-12-17 | 0.76 | 0.76 | 13900 |
| 2010-12-16 | 0.74 | 0.78 | 16600 |
| 2010-12-15 | 0.75 | 0.74 | 8200 |
| 2010-12-14 | 0.77 | 0.75 | 34900 |
| 2010-12-13 | 0.80 | 0.77 | 23600 |
| 2010-12-10 | 0.79 | 0.79 | 64300 |
| 2010-12-09 | 0.74 | 0.77 | 14000 |
| 2010-12-08 | 0.78 | 0.76 | 25600 |
| 2010-12-07 | 0.80 | 0.78 | 6300 |
| 2010-12-06 | 0.80 | 0.78 | 24900 |
| 2010-12-03 | 0.80 | 0.79 | 33400 |
|
|