|
Insignia Systems Inc.
|
United Bancshares Inc.
|
The TJX Companies, Inc.
|
Home
|
| 2011-01-19 | 62.40 | 61.19 | 575200 |
| 2011-01-18 | 61.01 | 62.13 | 598200 |
| 2011-01-14 | 62.16 | 61.27 | 507400 |
| 2011-01-13 | 63.95 | 62.28 | 370900 |
| 2011-01-12 | 63.71 | 63.54 | 211900 |
| 2011-01-11 | 62.87 | 63.29 | 649600 |
| 2011-01-10 | 61.31 | 62.44 | 271100 |
| 2011-01-07 | 62.55 | 61.39 | 630500 |
| 2011-01-06 | 62.56 | 62.50 | 606100 |
| 2011-01-05 | 61.04 | 62.00 | 507600 |
| 2011-01-04 | 62.00 | 60.93 | 1226400 |
| 2011-01-03 | 61.38 | 61.69 | 1153600 |
| 2010-12-31 | 60.67 | 60.93 | 265600 |
| 2010-12-30 | 60.48 | 60.74 | 344800 |
| 2010-12-29 | 59.76 | 60.43 | 616600 |
| 2010-12-28 | 59.74 | 59.65 | 596500 |
| 2010-12-27 | 59.39 | 59.51 | 488100 |
| 2010-12-23 | 59.41 | 59.48 | 552000 |
| 2010-12-22 | 58.79 | 59.38 | 960800 |
| 2010-12-21 | 55.48 | 58.77 | 2684600 |
| 2010-12-20 | 52.88 | 53.77 | 1065900 |
| 2010-12-17 | 53.22 | 52.64 | 371600 |
| 2010-12-16 | 53.45 | 53.11 | 440800 |
| 2010-12-15 | 53.55 | 53.21 | 413500 |
| 2010-12-14 | 53.14 | 53.59 | 429100 |
| 2010-12-13 | 54.00 | 52.95 | 385500 |
| 2010-12-10 | 54.00 | 53.98 | 288600 |
| 2010-12-09 | 54.29 | 53.83 | 359000 |
| 2010-12-08 | 53.24 | 53.95 | 453400 |
| 2010-12-07 | 53.78 | 53.34 | 810300 |
| 2010-12-06 | 53.05 | 53.35 | 461400 |
| 2010-12-03 | 52.85 | 53.25 | 326100 |
|
|