|
Elron Electronic Industries Ltd.
|
HSBC FIN CORP 6.0 NT
|
iGate Corporation
|
Home
|
| 2011-01-19 | 25.05 | 24.76 | 1716200 |
| 2011-01-18 | 25.12 | 25.10 | 1372100 |
| 2011-01-14 | 24.85 | 25.09 | 1312900 |
| 2011-01-13 | 25.11 | 24.90 | 1689000 |
| 2011-01-12 | 25.12 | 25.14 | 1126300 |
| 2011-01-11 | 24.92 | 24.93 | 1679200 |
| 2011-01-10 | 24.70 | 24.83 | 1639800 |
| 2011-01-07 | 25.11 | 24.91 | 1793200 |
| 2011-01-06 | 25.05 | 25.02 | 1603600 |
| 2011-01-05 | 24.64 | 25.06 | 2848000 |
| 2011-01-04 | 24.84 | 24.79 | 2038500 |
| 2011-01-03 | 24.44 | 24.83 | 1811300 |
| 2010-12-31 | 24.14 | 24.22 | 1184600 |
| 2010-12-30 | 24.25 | 24.19 | 813300 |
| 2010-12-29 | 24.41 | 24.27 | 831000 |
| 2010-12-28 | 24.54 | 24.41 | 1102000 |
| 2010-12-27 | 24.29 | 24.51 | 1086100 |
| 2010-12-23 | 24.49 | 24.37 | 1405600 |
| 2010-12-22 | 24.36 | 24.58 | 1779100 |
| 2010-12-21 | 24.15 | 24.34 | 1848200 |
| 2010-12-20 | 23.85 | 23.99 | 1474400 |
| 2010-12-17 | 23.64 | 23.83 | 3058100 |
| 2010-12-16 | 23.81 | 23.65 | 2189100 |
| 2010-12-15 | 23.92 | 23.75 | 3214900 |
| 2010-12-14 | 24.00 | 23.92 | 3412100 |
| 2010-12-13 | 23.90 | 23.95 | 2978900 |
| 2010-12-10 | 23.41 | 23.71 | 1709200 |
| 2010-12-09 | 23.42 | 23.37 | 2631800 |
| 2010-12-08 | 22.65 | 23.26 | 3828400 |
| 2010-12-07 | 22.69 | 22.66 | 2443100 |
| 2010-12-06 | 22.39 | 22.40 | 1449800 |
| 2010-12-03 | 22.52 | 22.50 | 2228400 |
|
|