|
iPath S&P GSCI Crude Oil Ttl Ret Idx ETN
|
J&J Snack Foods Corp.
|
UBS E-TRACS CMCI Food TR ETN
|
Home
|
| 2011-01-19 | 1.50 | 1.46 | 1065600 |
| 2011-01-18 | 1.54 | 1.50 | 851300 |
| 2011-01-14 | 1.50 | 1.54 | 1400300 |
| 2011-01-13 | 1.49 | 1.48 | 1447500 |
| 2011-01-12 | 1.48 | 1.51 | 1088200 |
| 2011-01-11 | 1.45 | 1.44 | 530800 |
| 2011-01-10 | 1.40 | 1.42 | 617600 |
| 2011-01-07 | 1.43 | 1.40 | 365800 |
| 2011-01-06 | 1.44 | 1.41 | 473100 |
| 2011-01-05 | 1.45 | 1.43 | 798000 |
| 2011-01-04 | 1.49 | 1.46 | 587600 |
| 2011-01-03 | 1.46 | 1.48 | 1436600 |
| 2010-12-31 | 1.40 | 1.41 | 659800 |
| 2010-12-30 | 1.40 | 1.40 | 906900 |
| 2010-12-29 | 1.35 | 1.39 | 1108200 |
| 2010-12-28 | 1.35 | 1.35 | 712200 |
| 2010-12-27 | 1.36 | 1.35 | 686700 |
| 2010-12-23 | 1.37 | 1.36 | 558900 |
| 2010-12-22 | 1.38 | 1.36 | 815500 |
| 2010-12-21 | 1.40 | 1.38 | 594100 |
| 2010-12-20 | 1.41 | 1.40 | 452100 |
| 2010-12-17 | 1.39 | 1.40 | 385900 |
| 2010-12-16 | 1.41 | 1.40 | 501900 |
| 2010-12-15 | 1.40 | 1.39 | 534500 |
| 2010-12-14 | 1.39 | 1.39 | 528200 |
| 2010-12-13 | 1.41 | 1.38 | 690300 |
| 2010-12-10 | 1.40 | 1.39 | 398200 |
| 2010-12-09 | 1.42 | 1.39 | 650800 |
| 2010-12-08 | 1.42 | 1.41 | 358000 |
| 2010-12-07 | 1.46 | 1.42 | 455400 |
| 2010-12-06 | 1.44 | 1.42 | 279800 |
| 2010-12-03 | 1.40 | 1.41 | 311800 |
|
|