|
iShares FTSE EPRA/NAREIT North America
|
IPG Photonics Corporation
|
LoJack Corp.
|
Home
|
| 2011-01-19 | 46.21 | 46.74 | 4321000 |
| 2011-01-18 | 45.81 | 46.18 | 2065600 |
| 2011-01-14 | 45.47 | 45.97 | 2322000 |
| 2011-01-13 | 45.78 | 45.52 | 2494300 |
| 2011-01-12 | 45.79 | 45.89 | 2291000 |
| 2011-01-11 | 45.88 | 45.68 | 2664500 |
| 2011-01-10 | 45.42 | 45.58 | 3368300 |
| 2011-01-07 | 45.80 | 45.65 | 5184600 |
| 2011-01-06 | 44.02 | 45.52 | 9519300 |
| 2011-01-05 | 43.40 | 43.00 | 6277000 |
| 2011-01-04 | 43.84 | 43.58 | 4970400 |
| 2011-01-03 | 44.57 | 43.81 | 4299900 |
| 2010-12-31 | 44.77 | 44.39 | 1285900 |
| 2010-12-30 | 44.66 | 44.73 | 1139400 |
| 2010-12-29 | 44.38 | 44.63 | 1270600 |
| 2010-12-28 | 44.32 | 44.38 | 1375700 |
| 2010-12-27 | 44.27 | 44.32 | 1661200 |
| 2010-12-23 | 44.20 | 44.49 | 2302500 |
| 2010-12-22 | 44.18 | 44.36 | 3506800 |
| 2010-12-21 | 44.00 | 44.21 | 4885000 |
| 2010-12-20 | 43.44 | 43.89 | 3551000 |
| 2010-12-17 | 43.66 | 43.44 | 5534300 |
| 2010-12-16 | 43.91 | 43.80 | 4584200 |
| 2010-12-15 | 44.30 | 43.86 | 3504000 |
| 2010-12-14 | 44.22 | 44.46 | 2957100 |
| 2010-12-13 | 45.22 | 44.11 | 5235400 |
| 2010-12-10 | 44.95 | 45.07 | 2615600 |
| 2010-12-09 | 44.95 | 44.96 | 2043600 |
| 2010-12-08 | 44.86 | 44.71 | 3335200 |
| 2010-12-07 | 45.28 | 44.86 | 3971400 |
| 2010-12-06 | 45.25 | 44.99 | 2687600 |
| 2010-12-03 | 44.24 | 45.29 | 3986300 |
|
|