|
Youbet.com Inc.
|
LSI Industries Inc.
|
Tucows Inc.
|
Home
|
| 2011-01-19 | 6.24 | 6.24 | 000 |
| 2011-01-18 | 6.21 | 6.24 | 1300 |
| 2011-01-14 | 6.07 | 6.07 | 000 |
| 2011-01-13 | 6.07 | 6.07 | 000 |
| 2011-01-12 | 6.00 | 6.07 | 600 |
| 2011-01-11 | 6.40 | 6.09 | 3600 |
| 2011-01-10 | 6.51 | 6.50 | 400 |
| 2011-01-07 | 6.77 | 6.77 | 000 |
| 2011-01-06 | 6.72 | 6.77 | 500 |
| 2011-01-05 | 7.04 | 6.85 | 1100 |
| 2011-01-04 | 7.02 | 7.10 | 700 |
| 2011-01-03 | 6.98 | 6.77 | 7500 |
| 2010-12-31 | 6.54 | 6.71 | 700 |
| 2010-12-30 | 6.40 | 6.49 | 21100 |
| 2010-12-29 | 6.15 | 6.15 | 200 |
| 2010-12-28 | 6.22 | 6.22 | 2000 |
| 2010-12-27 | 6.37 | 6.17 | 3500 |
| 2010-12-23 | 6.90 | 6.41 | 13000 |
| 2010-12-22 | 7.12 | 6.95 | 1200 |
| 2010-12-21 | 7.25 | 7.15 | 3100 |
| 2010-12-20 | 7.40 | 7.40 | 1000 |
| 2010-12-17 | 7.50 | 7.45 | 1300 |
| 2010-12-16 | 7.61 | 7.62 | 800 |
| 2010-12-15 | 7.64 | 7.64 | 000 |
| 2010-12-14 | 7.64 | 7.64 | 000 |
| 2010-12-13 | 7.53 | 7.64 | 1400 |
| 2010-12-10 | 7.62 | 7.62 | 100 |
| 2010-12-09 | 7.60 | 7.73 | 1000 |
| 2010-12-08 | 7.80 | 7.73 | 1200 |
| 2010-12-07 | 7.92 | 7.92 | 1900 |
| 2010-12-06 | 8.05 | 7.76 | 3800 |
| 2010-12-03 | 8.25 | 8.10 | 3500 |
|
|