|
SuperGen Inc.
|
Acorda Therapeutics, Inc.
|
RELM Wireless Corp.
|
Home
|
| 2011-01-19 | 18.73 | 18.12 | 220100 |
| 2011-01-18 | 18.63 | 18.74 | 564400 |
| 2011-01-14 | 17.64 | 18.31 | 240500 |
| 2011-01-13 | 17.59 | 17.65 | 90200 |
| 2011-01-12 | 17.49 | 17.64 | 147300 |
| 2011-01-11 | 17.15 | 17.27 | 322900 |
| 2011-01-10 | 16.93 | 17.03 | 493200 |
| 2011-01-07 | 17.74 | 17.08 | 328100 |
| 2011-01-06 | 17.70 | 17.65 | 267200 |
| 2011-01-05 | 17.80 | 17.70 | 403000 |
| 2011-01-04 | 18.47 | 17.83 | 152500 |
| 2011-01-03 | 18.29 | 18.40 | 163600 |
| 2010-12-31 | 17.97 | 17.99 | 176800 |
| 2010-12-30 | 18.33 | 18.05 | 86200 |
| 2010-12-29 | 18.43 | 18.39 | 93100 |
| 2010-12-28 | 18.61 | 18.34 | 107000 |
| 2010-12-27 | 18.52 | 18.61 | 66500 |
| 2010-12-23 | 18.55 | 18.63 | 148300 |
| 2010-12-22 | 19.02 | 18.61 | 238800 |
| 2010-12-21 | 18.92 | 19.00 | 182400 |
| 2010-12-20 | 18.69 | 18.76 | 152700 |
| 2010-12-17 | 18.38 | 18.70 | 624800 |
| 2010-12-16 | 18.42 | 18.42 | 502500 |
| 2010-12-15 | 18.63 | 18.41 | 212000 |
| 2010-12-14 | 18.84 | 18.65 | 149600 |
| 2010-12-13 | 19.11 | 18.72 | 121000 |
| 2010-12-10 | 18.98 | 18.97 | 274800 |
| 2010-12-09 | 19.33 | 18.96 | 344000 |
| 2010-12-08 | 19.02 | 19.16 | 151400 |
| 2010-12-07 | 18.68 | 18.98 | 255400 |
| 2010-12-06 | 17.99 | 18.34 | 116500 |
| 2010-12-03 | 17.95 | 18.05 | 132000 |
|
|