|
American Income Fund Inc.
|
Aetrium Inc.
|
Privatebancorp Inc.
|
Home
|
| 2011-01-19 | 20.02 | 19.85 | 306300 |
| 2011-01-18 | 19.81 | 20.07 | 174100 |
| 2011-01-14 | 19.38 | 19.77 | 159700 |
| 2011-01-13 | 19.66 | 19.41 | 148100 |
| 2011-01-12 | 19.71 | 19.70 | 103400 |
| 2011-01-11 | 19.97 | 19.62 | 110600 |
| 2011-01-10 | 19.77 | 19.89 | 155500 |
| 2011-01-07 | 20.21 | 19.89 | 218600 |
| 2011-01-06 | 20.36 | 20.21 | 298200 |
| 2011-01-05 | 20.03 | 20.39 | 132900 |
| 2011-01-04 | 20.95 | 20.06 | 450200 |
| 2011-01-03 | 20.48 | 20.93 | 411300 |
| 2010-12-31 | 20.71 | 20.26 | 146000 |
| 2010-12-30 | 20.91 | 20.68 | 62200 |
| 2010-12-29 | 20.65 | 20.89 | 146600 |
| 2010-12-28 | 21.00 | 20.55 | 119900 |
| 2010-12-27 | 20.72 | 20.96 | 119900 |
| 2010-12-23 | 20.96 | 20.78 | 66800 |
| 2010-12-22 | 20.94 | 20.97 | 58100 |
| 2010-12-21 | 20.98 | 20.97 | 115700 |
| 2010-12-20 | 21.00 | 20.88 | 242100 |
| 2010-12-17 | 21.28 | 20.99 | 286400 |
| 2010-12-16 | 20.93 | 21.29 | 176300 |
| 2010-12-15 | 21.08 | 20.93 | 245100 |
| 2010-12-14 | 21.24 | 21.18 | 141200 |
| 2010-12-13 | 21.13 | 21.24 | 306400 |
| 2010-12-10 | 20.38 | 21.08 | 265900 |
| 2010-12-09 | 20.26 | 20.30 | 366700 |
| 2010-12-08 | 19.86 | 20.07 | 277700 |
| 2010-12-07 | 19.96 | 19.72 | 166000 |
| 2010-12-06 | 19.45 | 19.74 | 179400 |
| 2010-12-03 | 19.36 | 19.53 | 210500 |
|
|