|
Mediacom Communications Corp.
|
Hythiam Inc.
|
Park Electrochemical Corp.
|
Home
|
| 2011-01-19 | 11.20 | 10.33 | 637200 |
| 2011-01-18 | 11.40 | 11.24 | 263300 |
| 2011-01-14 | 11.55 | 11.30 | 200800 |
| 2011-01-13 | 11.41 | 11.42 | 402500 |
| 2011-01-12 | 11.17 | 11.42 | 354400 |
| 2011-01-11 | 11.40 | 10.93 | 637000 |
| 2011-01-10 | 11.01 | 11.35 | 1183200 |
| 2011-01-07 | 10.75 | 10.70 | 345100 |
| 2011-01-06 | 10.85 | 10.66 | 1671100 |
| 2011-01-05 | 9.17 | 9.53 | 341100 |
| 2011-01-04 | 9.45 | 8.98 | 317700 |
| 2011-01-03 | 9.11 | 9.39 | 252000 |
| 2010-12-31 | 9.06 | 8.98 | 203600 |
| 2010-12-30 | 9.04 | 9.08 | 98400 |
| 2010-12-29 | 8.96 | 9.07 | 130600 |
| 2010-12-28 | 9.00 | 8.96 | 83100 |
| 2010-12-27 | 8.76 | 9.00 | 233100 |
| 2010-12-23 | 8.97 | 8.70 | 483600 |
| 2010-12-22 | 8.87 | 9.00 | 278600 |
| 2010-12-21 | 8.95 | 8.84 | 447600 |
| 2010-12-20 | 8.63 | 8.91 | 295900 |
| 2010-12-17 | 8.46 | 8.58 | 556300 |
| 2010-12-16 | 7.96 | 8.47 | 875900 |
| 2010-12-15 | 7.03 | 7.92 | 832700 |
| 2010-12-14 | 6.98 | 7.00 | 335300 |
| 2010-12-13 | 7.28 | 6.94 | 255900 |
| 2010-12-10 | 6.64 | 7.24 | 651800 |
| 2010-12-09 | 6.67 | 6.59 | 132100 |
| 2010-12-08 | 6.62 | 6.63 | 101000 |
| 2010-12-07 | 6.50 | 6.64 | 240900 |
| 2010-12-06 | 6.22 | 6.43 | 330700 |
| 2010-12-03 | 6.07 | 6.25 | 277600 |
|
|