|
Transcept Pharmaceuticals, Inc.
|
Tuesday Morning Corp.
|
Double Eagle Petroleum Co.
|
Home
|
| 2011-01-19 | 1.78 | 1.78 | 000 |
| 2011-01-18 | 1.78 | 1.78 | 000 |
| 2011-01-14 | 1.78 | 1.78 | 20100 |
| 2011-01-13 | 1.99 | 1.99 | 000 |
| 2011-01-12 | 1.75 | 1.99 | 1300 |
| 2011-01-11 | 1.80 | 1.80 | 900 |
| 2011-01-10 | 1.71 | 1.71 | 000 |
| 2011-01-07 | 1.73 | 1.71 | 2000 |
| 2011-01-06 | 1.70 | 1.70 | 000 |
| 2011-01-05 | 1.70 | 1.70 | 000 |
| 2011-01-04 | 1.70 | 1.70 | 500 |
| 2011-01-03 | 1.72 | 1.72 | 000 |
| 2010-12-31 | 1.75 | 1.72 | 1600 |
| 2010-12-30 | 1.73 | 1.73 | 7700 |
| 2010-12-29 | 1.69 | 1.74 | 6500 |
| 2010-12-28 | 1.73 | 1.72 | 1100 |
| 2010-12-27 | 1.75 | 1.75 | 100 |
| 2010-12-23 | 1.75 | 1.79 | 1100 |
| 2010-12-22 | 1.77 | 1.71 | 1100 |
| 2010-12-21 | 1.77 | 1.75 | 1100 |
| 2010-12-20 | 1.77 | 1.77 | 000 |
| 2010-12-17 | 1.78 | 1.77 | 600 |
| 2010-12-16 | 1.76 | 1.76 | 000 |
| 2010-12-15 | 1.76 | 1.76 | 300 |
| 2010-12-14 | 1.71 | 1.71 | 000 |
| 2010-12-13 | 1.71 | 1.71 | 000 |
| 2010-12-10 | 1.70 | 1.71 | 400 |
| 2010-12-09 | 1.87 | 1.87 | 000 |
| 2010-12-08 | 1.87 | 1.87 | 000 |
| 2010-12-07 | 1.87 | 1.87 | 000 |
| 2010-12-06 | 1.87 | 1.87 | 000 |
| 2010-12-03 | 1.87 | 1.87 | 200 |
|
|