|
Encore Capital Group, Inc.
|
Applied Materials Inc.
|
China Digital TV Holding Co., Ltd.
|
Home
|
| 2011-01-19 | 40.14 | 39.98 | 536000 |
| 2011-01-18 | 40.23 | 40.24 | 415100 |
| 2011-01-14 | 39.27 | 40.03 | 411900 |
| 2011-01-13 | 39.53 | 39.20 | 648400 |
| 2011-01-12 | 40.00 | 39.79 | 510200 |
| 2011-01-11 | 39.04 | 39.93 | 441600 |
| 2011-01-10 | 38.65 | 38.86 | 197100 |
| 2011-01-07 | 38.71 | 38.59 | 280100 |
| 2011-01-06 | 38.60 | 38.59 | 360500 |
| 2011-01-05 | 38.73 | 38.59 | 276900 |
| 2011-01-04 | 39.05 | 38.60 | 351900 |
| 2011-01-03 | 39.39 | 39.02 | 453500 |
| 2010-12-31 | 40.07 | 39.15 | 308500 |
| 2010-12-30 | 40.00 | 39.98 | 237500 |
| 2010-12-29 | 39.73 | 40.03 | 182300 |
| 2010-12-28 | 40.08 | 39.59 | 246400 |
| 2010-12-27 | 39.79 | 39.82 | 257200 |
| 2010-12-23 | 40.35 | 39.55 | 352600 |
| 2010-12-22 | 40.30 | 40.50 | 294600 |
| 2010-12-21 | 39.83 | 40.10 | 377000 |
| 2010-12-20 | 39.41 | 39.67 | 342400 |
| 2010-12-17 | 38.88 | 39.04 | 711400 |
| 2010-12-16 | 38.95 | 39.00 | 653600 |
| 2010-12-15 | 40.01 | 39.27 | 1221600 |
| 2010-12-14 | 44.60 | 40.15 | 1584600 |
| 2010-12-13 | 43.65 | 42.48 | 518700 |
| 2010-12-10 | 42.18 | 43.56 | 440000 |
| 2010-12-09 | 41.89 | 42.20 | 212000 |
| 2010-12-08 | 41.22 | 41.60 | 244000 |
| 2010-12-07 | 41.30 | 40.98 | 336400 |
| 2010-12-06 | 40.90 | 40.94 | 237300 |
| 2010-12-03 | 41.42 | 41.05 | 291600 |
|
|