|
MFS California Insured Municipal Fund
|
UltraShort Semiconductor ProShares
|
Bonso Electronics International Inc.
|
Home
|
| 2011-01-19 | 42.42 | 42.25 | 42500 |
| 2011-01-18 | 42.38 | 42.44 | 1109800 |
| 2011-01-14 | 41.90 | 42.19 | 248600 |
| 2011-01-13 | 42.59 | 42.00 | 209600 |
| 2011-01-12 | 42.74 | 42.53 | 211000 |
| 2011-01-11 | 42.17 | 42.35 | 150800 |
| 2011-01-10 | 42.12 | 42.00 | 298900 |
| 2011-01-07 | 42.80 | 42.29 | 324300 |
| 2011-01-06 | 43.11 | 42.86 | 300900 |
| 2011-01-05 | 42.99 | 43.29 | 230300 |
| 2011-01-04 | 42.54 | 42.40 | 136200 |
| 2011-01-03 | 42.90 | 42.63 | 99600 |
| 2010-12-31 | 42.75 | 42.34 | 99700 |
| 2010-12-30 | 42.79 | 42.75 | 89200 |
| 2010-12-29 | 43.49 | 42.70 | 230600 |
| 2010-12-28 | 42.89 | 43.56 | 322600 |
| 2010-12-27 | 43.21 | 42.70 | 120300 |
| 2010-12-23 | 42.93 | 43.12 | 157300 |
| 2010-12-22 | 42.55 | 42.78 | 79800 |
| 2010-12-21 | 42.51 | 42.55 | 155500 |
| 2010-12-20 | 42.46 | 42.68 | 422400 |
| 2010-12-17 | 43.28 | 42.69 | 359400 |
| 2010-12-16 | 44.00 | 43.47 | 681900 |
| 2010-12-15 | 43.41 | 43.98 | 583300 |
| 2010-12-14 | 43.05 | 43.62 | 713500 |
| 2010-12-13 | 43.13 | 42.74 | 823900 |
| 2010-12-10 | 42.54 | 42.93 | 364700 |
| 2010-12-09 | 42.27 | 42.28 | 428600 |
| 2010-12-08 | 42.31 | 42.48 | 1393600 |
| 2010-12-07 | 41.16 | 41.76 | 559800 |
| 2010-12-06 | 40.55 | 40.44 | 77600 |
| 2010-12-03 | 40.43 | 40.95 | 203700 |
|
|