|
CPI International, Inc.
|
Syneron Medical Ltd.
|
First Financial Service Corp.
|
Home
|
| 2011-01-19 | 57.53 | 56.87 | 83400 |
| 2011-01-18 | 57.57 | 57.59 | 95600 |
| 2011-01-14 | 57.08 | 57.54 | 83200 |
| 2011-01-13 | 57.34 | 57.12 | 84000 |
| 2011-01-12 | 57.29 | 57.22 | 71100 |
| 2011-01-11 | 56.81 | 56.72 | 58300 |
| 2011-01-10 | 56.44 | 56.54 | 74200 |
| 2011-01-07 | 56.89 | 56.63 | 59900 |
| 2011-01-06 | 56.86 | 56.73 | 143700 |
| 2011-01-05 | 56.44 | 56.88 | 49700 |
| 2011-01-04 | 56.86 | 56.53 | 68300 |
| 2011-01-03 | 56.48 | 56.65 | 73000 |
| 2010-12-31 | 55.78 | 55.95 | 34200 |
| 2010-12-30 | 55.99 | 55.98 | 35800 |
| 2010-12-29 | 56.11 | 56.04 | 42400 |
| 2010-12-28 | 56.07 | 56.00 | 47600 |
| 2010-12-27 | 55.69 | 55.94 | 57900 |
| 2010-12-23 | 55.80 | 55.78 | 84600 |
| 2010-12-22 | 55.77 | 55.96 | 125100 |
| 2010-12-21 | 55.40 | 55.60 | 48900 |
| 2010-12-20 | 55.27 | 55.22 | 94300 |
| 2010-12-17 | 54.89 | 55.10 | 46400 |
| 2010-12-16 | 55.03 | 55.32 | 37400 |
| 2010-12-15 | 55.11 | 54.91 | 89400 |
| 2010-12-14 | 55.17 | 55.21 | 143300 |
| 2010-12-13 | 55.55 | 55.11 | 54800 |
| 2010-12-10 | 54.90 | 55.13 | 36500 |
| 2010-12-09 | 54.72 | 54.72 | 41300 |
| 2010-12-08 | 54.32 | 54.38 | 78800 |
| 2010-12-07 | 54.68 | 54.23 | 55300 |
| 2010-12-06 | 54.11 | 54.13 | 54800 |
| 2010-12-03 | 53.75 | 54.19 | 47800 |
|
|