|
DineEquity, Inc.
|
Net Serviços de Comunicação
|
STR OBLIG 8.125 FON
|
Home
|
| 2011-01-19 | 15.75 | 15.67 | 67700 |
| 2011-01-18 | 15.68 | 15.73 | 53000 |
| 2011-01-14 | 15.75 | 15.69 | 47400 |
| 2011-01-13 | 15.65 | 15.78 | 41800 |
| 2011-01-12 | 15.61 | 15.70 | 60700 |
| 2011-01-11 | 15.59 | 15.58 | 53000 |
| 2011-01-10 | 15.68 | 15.65 | 58500 |
| 2011-01-07 | 15.69 | 15.54 | 53500 |
| 2011-01-06 | 15.57 | 15.52 | 48700 |
| 2011-01-05 | 15.66 | 15.60 | 43000 |
| 2011-01-04 | 15.69 | 15.70 | 69600 |
| 2011-01-03 | 15.30 | 15.66 | 71600 |
| 2010-12-31 | 15.57 | 15.49 | 30700 |
| 2010-12-30 | 15.63 | 15.50 | 61500 |
| 2010-12-29 | 15.83 | 15.65 | 83700 |
| 2010-12-28 | 15.81 | 15.91 | 94400 |
| 2010-12-27 | 15.55 | 15.83 | 115700 |
| 2010-12-23 | 15.48 | 15.51 | 54100 |
| 2010-12-22 | 15.36 | 15.48 | 53200 |
| 2010-12-21 | 15.30 | 15.45 | 78400 |
| 2010-12-20 | 15.78 | 15.32 | 96200 |
| 2010-12-17 | 15.27 | 15.64 | 87100 |
| 2010-12-16 | 15.00 | 15.32 | 89900 |
| 2010-12-15 | 14.49 | 15.03 | 183100 |
| 2010-12-14 | 14.69 | 14.53 | 313900 |
| 2010-12-13 | 15.47 | 14.83 | 544800 |
| 2010-12-10 | 15.62 | 15.47 | 186200 |
| 2010-12-09 | 15.82 | 15.68 | 95000 |
| 2010-12-08 | 15.99 | 15.96 | 175800 |
| 2010-12-07 | 16.13 | 16.00 | 125100 |
| 2010-12-06 | 16.02 | 16.14 | 66600 |
| 2010-12-03 | 16.04 | 16.00 | 90200 |
|
|