|
iShares Morningstar Large Value Index
|
Carrols Restaurant Group, Inc.
|
United States Lime & Minerals Inc.
|
Home
|
| 2011-01-19 | 12.41 | 11.97 | 280400 |
| 2011-01-18 | 12.62 | 12.45 | 190100 |
| 2011-01-14 | 12.26 | 12.64 | 228300 |
| 2011-01-13 | 12.04 | 12.24 | 266500 |
| 2011-01-12 | 11.80 | 11.99 | 242200 |
| 2011-01-11 | 11.78 | 11.72 | 144100 |
| 2011-01-10 | 11.49 | 11.68 | 252800 |
| 2011-01-07 | 11.78 | 11.52 | 314500 |
| 2011-01-06 | 11.76 | 11.78 | 254200 |
| 2011-01-05 | 11.63 | 11.76 | 178900 |
| 2011-01-04 | 11.83 | 11.64 | 249500 |
| 2011-01-03 | 11.73 | 11.76 | 283100 |
| 2010-12-31 | 11.40 | 11.60 | 299200 |
| 2010-12-30 | 11.21 | 11.40 | 272900 |
| 2010-12-29 | 11.25 | 11.21 | 297000 |
| 2010-12-28 | 11.17 | 11.20 | 193400 |
| 2010-12-27 | 11.16 | 11.17 | 177100 |
| 2010-12-23 | 11.19 | 11.16 | 428200 |
| 2010-12-22 | 11.35 | 11.20 | 731100 |
| 2010-12-21 | 12.43 | 11.30 | 4227800 |
| 2010-12-20 | 14.84 | 14.74 | 120700 |
| 2010-12-17 | 14.77 | 14.85 | 427800 |
| 2010-12-16 | 15.04 | 14.52 | 351200 |
| 2010-12-15 | 15.62 | 15.07 | 170400 |
| 2010-12-14 | 15.55 | 15.61 | 143900 |
| 2010-12-13 | 15.74 | 15.49 | 111200 |
| 2010-12-10 | 15.51 | 15.70 | 119600 |
| 2010-12-09 | 15.27 | 15.51 | 124300 |
| 2010-12-08 | 15.28 | 15.26 | 182700 |
| 2010-12-07 | 14.96 | 15.23 | 190500 |
| 2010-12-06 | 14.77 | 14.85 | 156100 |
| 2010-12-03 | 14.25 | 14.79 | 158700 |
|
|