|
RealNetworks Inc.
|
iShares Russell 2000 Value Index
|
Melco Crown Entertainment Ltd.
|
Home
|
| 2011-01-19 | 66.28 | 65.69 | 460900 |
| 2011-01-18 | 66.11 | 66.31 | 187900 |
| 2011-01-14 | 64.91 | 66.18 | 365500 |
| 2011-01-13 | 65.01 | 65.10 | 394400 |
| 2011-01-12 | 64.79 | 64.81 | 306500 |
| 2011-01-11 | 62.95 | 64.13 | 362100 |
| 2011-01-10 | 62.40 | 62.48 | 251000 |
| 2011-01-07 | 61.52 | 62.66 | 474100 |
| 2011-01-06 | 63.53 | 61.40 | 533200 |
| 2011-01-05 | 62.46 | 63.47 | 676200 |
| 2011-01-04 | 65.36 | 62.97 | 542600 |
| 2011-01-03 | 64.78 | 65.08 | 309800 |
| 2010-12-31 | 64.35 | 64.09 | 180400 |
| 2010-12-30 | 64.81 | 64.38 | 187800 |
| 2010-12-29 | 63.89 | 64.81 | 142300 |
| 2010-12-28 | 63.84 | 63.79 | 304100 |
| 2010-12-27 | 64.50 | 63.70 | 280700 |
| 2010-12-23 | 64.72 | 64.74 | 304400 |
| 2010-12-22 | 65.31 | 64.83 | 349500 |
| 2010-12-21 | 63.41 | 65.31 | 472400 |
| 2010-12-20 | 64.19 | 63.06 | 433100 |
| 2010-12-17 | 63.22 | 63.90 | 1114800 |
| 2010-12-16 | 61.74 | 63.20 | 741700 |
| 2010-12-15 | 62.63 | 61.69 | 524400 |
| 2010-12-14 | 63.58 | 62.70 | 446300 |
| 2010-12-13 | 63.32 | 63.52 | 371100 |
| 2010-12-10 | 62.79 | 62.95 | 346100 |
| 2010-12-09 | 62.89 | 62.66 | 493500 |
| 2010-12-08 | 62.79 | 62.69 | 553400 |
| 2010-12-07 | 63.60 | 62.62 | 564000 |
| 2010-12-06 | 62.00 | 62.83 | 354100 |
| 2010-12-03 | 60.39 | 62.34 | 455300 |
|
|