|
Minco Gold Corporation
|
PowerShares Dynamic Large Cap Value
|
PowerShares NXQ
|
Home
|
| 2011-01-19 | 12.26 | 12.17 | 55300 |
| 2011-01-18 | 12.32 | 12.26 | 39600 |
| 2011-01-14 | 12.22 | 12.15 | 70700 |
| 2011-01-13 | 12.68 | 12.31 | 123600 |
| 2011-01-12 | 12.67 | 12.66 | 37500 |
| 2011-01-11 | 12.71 | 12.79 | 31000 |
| 2011-01-10 | 12.82 | 12.71 | 29700 |
| 2011-01-07 | 12.88 | 12.85 | 19400 |
| 2011-01-06 | 12.88 | 12.90 | 17300 |
| 2011-01-05 | 12.98 | 12.90 | 32800 |
| 2011-01-04 | 12.94 | 13.00 | 56200 |
| 2011-01-03 | 13.02 | 12.87 | 67800 |
| 2010-12-31 | 12.94 | 13.10 | 50300 |
| 2010-12-30 | 12.74 | 12.86 | 56100 |
| 2010-12-29 | 12.68 | 12.72 | 34800 |
| 2010-12-28 | 12.80 | 12.70 | 29200 |
| 2010-12-27 | 12.66 | 12.77 | 30000 |
| 2010-12-23 | 12.78 | 12.66 | 42500 |
| 2010-12-22 | 12.58 | 12.77 | 34400 |
| 2010-12-21 | 12.42 | 12.56 | 47500 |
| 2010-12-20 | 13.10 | 12.62 | 51200 |
| 2010-12-17 | 13.00 | 13.13 | 80600 |
| 2010-12-16 | 12.46 | 12.80 | 84700 |
| 2010-12-15 | 12.28 | 12.48 | 69700 |
| 2010-12-14 | 12.25 | 12.30 | 59000 |
| 2010-12-13 | 12.50 | 12.42 | 39900 |
| 2010-12-10 | 12.47 | 12.65 | 37400 |
| 2010-12-09 | 12.56 | 12.67 | 146000 |
| 2010-12-08 | 12.75 | 12.79 | 73600 |
| 2010-12-07 | 12.99 | 13.02 | 91700 |
| 2010-12-06 | 13.15 | 13.09 | 66800 |
| 2010-12-03 | 13.12 | 13.23 | 91900 |
|
|