|
Genoptix, Inc.
|
Elron Electronic Industries Ltd.
|
Brooks Automation Inc.
|
Home
|
| 2011-01-19 | 5.79 | 5.71 | 110400 |
| 2011-01-18 | 5.91 | 5.81 | 150400 |
| 2011-01-14 | 5.75 | 5.91 | 128700 |
| 2011-01-13 | 5.93 | 5.90 | 67000 |
| 2011-01-12 | 5.78 | 5.94 | 103800 |
| 2011-01-11 | 5.90 | 5.77 | 72500 |
| 2011-01-10 | 5.72 | 5.85 | 84000 |
| 2011-01-07 | 5.60 | 5.77 | 87400 |
| 2011-01-06 | 5.60 | 5.61 | 179000 |
| 2011-01-05 | 5.75 | 5.62 | 317500 |
| 2011-01-04 | 6.00 | 5.77 | 160300 |
| 2011-01-03 | 5.89 | 6.01 | 196600 |
| 2010-12-31 | 5.86 | 5.82 | 61800 |
| 2010-12-30 | 5.90 | 5.86 | 66200 |
| 2010-12-29 | 5.90 | 5.89 | 78600 |
| 2010-12-28 | 5.89 | 5.92 | 113700 |
| 2010-12-27 | 5.83 | 5.91 | 74900 |
| 2010-12-23 | 5.86 | 5.82 | 61100 |
| 2010-12-22 | 5.86 | 5.87 | 123800 |
| 2010-12-21 | 5.94 | 5.87 | 113100 |
| 2010-12-20 | 5.84 | 5.90 | 125300 |
| 2010-12-17 | 5.90 | 5.83 | 335300 |
| 2010-12-16 | 5.85 | 5.91 | 121900 |
| 2010-12-15 | 5.95 | 5.85 | 129500 |
| 2010-12-14 | 6.00 | 5.95 | 140700 |
| 2010-12-13 | 5.96 | 6.00 | 116200 |
| 2010-12-10 | 5.89 | 5.95 | 211700 |
| 2010-12-09 | 6.04 | 5.89 | 214800 |
| 2010-12-08 | 6.12 | 6.08 | 515500 |
| 2010-12-07 | 6.10 | 6.12 | 210200 |
| 2010-12-06 | 6.08 | 6.07 | 329400 |
| 2010-12-03 | 6.10 | 6.11 | 95300 |
|
|