|
Sapient Corp.
|
First Trust Small Cap Core AlphaDEX
|
Kinder Morgan Energy Partners LP
|
Home
|
| 2011-01-19 | 87.56 | 86.52 | 13100 |
| 2011-01-18 | 87.64 | 87.65 | 24200 |
| 2011-01-14 | 86.86 | 87.65 | 15000 |
| 2011-01-13 | 87.16 | 86.89 | 10200 |
| 2011-01-12 | 86.96 | 87.15 | 22500 |
| 2011-01-11 | 86.40 | 86.35 | 11200 |
| 2011-01-10 | 85.74 | 86.06 | 35300 |
| 2011-01-07 | 86.56 | 86.19 | 32400 |
| 2011-01-06 | 86.91 | 86.50 | 30500 |
| 2011-01-05 | 86.12 | 86.74 | 10200 |
| 2011-01-04 | 86.44 | 86.28 | 22000 |
| 2011-01-03 | 86.06 | 86.35 | 35100 |
| 2010-12-31 | 85.20 | 85.25 | 8200 |
| 2010-12-30 | 85.38 | 85.28 | 17200 |
| 2010-12-29 | 85.52 | 85.39 | 16600 |
| 2010-12-28 | 85.32 | 85.32 | 25700 |
| 2010-12-27 | 84.72 | 85.26 | 26900 |
| 2010-12-23 | 85.14 | 85.11 | 23700 |
| 2010-12-22 | 84.88 | 85.26 | 134800 |
| 2010-12-21 | 84.76 | 85.29 | 171500 |
| 2010-12-20 | 84.55 | 84.53 | 15200 |
| 2010-12-17 | 84.15 | 84.26 | 18400 |
| 2010-12-16 | 83.81 | 84.19 | 52800 |
| 2010-12-15 | 84.21 | 83.67 | 117200 |
| 2010-12-14 | 84.31 | 84.20 | 13900 |
| 2010-12-13 | 84.22 | 84.14 | 16200 |
| 2010-12-10 | 83.66 | 84.09 | 29000 |
| 2010-12-09 | 83.42 | 83.43 | 29100 |
| 2010-12-08 | 82.82 | 82.97 | 48300 |
| 2010-12-07 | 83.24 | 82.66 | 233100 |
| 2010-12-06 | 82.44 | 82.54 | 20600 |
| 2010-12-03 | 82.05 | 82.61 | 24200 |
|
|