|
AmSurg Corp.
|
GENL ELEC CAP CP NTS
|
Harman International Industries Inc.
|
Home
|
| 2011-01-19 | 12.04 | 11.97 | 261000 |
| 2011-01-18 | 12.07 | 12.10 | 318100 |
| 2011-01-14 | 12.12 | 12.15 | 143100 |
| 2011-01-13 | 11.31 | 12.10 | 397700 |
| 2011-01-12 | 11.34 | 11.15 | 123700 |
| 2011-01-11 | 11.10 | 11.32 | 111500 |
| 2011-01-10 | 11.30 | 11.01 | 311600 |
| 2011-01-07 | 9.91 | 11.41 | 885400 |
| 2011-01-06 | 9.71 | 9.88 | 82300 |
| 2011-01-05 | 9.66 | 9.74 | 87800 |
| 2011-01-04 | 10.19 | 9.68 | 124300 |
| 2011-01-03 | 10.00 | 10.21 | 72000 |
| 2010-12-31 | 10.30 | 9.91 | 44300 |
| 2010-12-30 | 10.55 | 10.34 | 34300 |
| 2010-12-29 | 10.62 | 10.59 | 18400 |
| 2010-12-28 | 10.37 | 10.57 | 31600 |
| 2010-12-27 | 10.04 | 10.39 | 30000 |
| 2010-12-23 | 10.04 | 10.10 | 57200 |
| 2010-12-22 | 10.16 | 10.03 | 48700 |
| 2010-12-21 | 10.16 | 10.13 | 44000 |
| 2010-12-20 | 10.04 | 10.13 | 65200 |
| 2010-12-17 | 9.95 | 10.02 | 164500 |
| 2010-12-16 | 9.79 | 9.96 | 78500 |
| 2010-12-15 | 9.45 | 9.80 | 77100 |
| 2010-12-14 | 9.34 | 9.49 | 93600 |
| 2010-12-13 | 9.72 | 9.28 | 73000 |
| 2010-12-10 | 10.01 | 9.71 | 101600 |
| 2010-12-09 | 10.55 | 9.97 | 187300 |
| 2010-12-08 | 9.78 | 10.47 | 179800 |
| 2010-12-07 | 9.90 | 9.78 | 84100 |
| 2010-12-06 | 9.63 | 9.84 | 79000 |
| 2010-12-03 | 9.41 | 9.67 | 84700 |
|
|