|
CBS CP 7.25% SEN NT
|
Wal-Mart Stores Inc.
|
iShares Russell Midcap Index
|
Home
|
| 2011-01-19 | 15.91 | 16.09 | 56100 |
| 2011-01-18 | 15.80 | 15.83 | 85600 |
| 2011-01-14 | 15.72 | 15.82 | 95800 |
| 2011-01-13 | 16.05 | 15.73 | 12600 |
| 2011-01-12 | 16.09 | 16.00 | 27200 |
| 2011-01-11 | 16.30 | 15.99 | 34800 |
| 2011-01-10 | 16.40 | 16.12 | 25300 |
| 2011-01-07 | 16.66 | 16.40 | 32100 |
| 2011-01-06 | 16.64 | 16.77 | 77600 |
| 2011-01-05 | 16.21 | 16.53 | 126100 |
| 2011-01-04 | 16.24 | 16.35 | 56700 |
| 2011-01-03 | 16.18 | 16.25 | 54700 |
| 2010-12-31 | 16.05 | 16.09 | 17200 |
| 2010-12-30 | 15.84 | 16.05 | 34200 |
| 2010-12-29 | 15.82 | 15.80 | 49500 |
| 2010-12-28 | 15.73 | 15.67 | 24400 |
| 2010-12-27 | 15.64 | 15.75 | 49400 |
| 2010-12-23 | 16.11 | 15.77 | 57400 |
| 2010-12-22 | 15.84 | 16.23 | 48500 |
| 2010-12-21 | 15.60 | 15.84 | 77500 |
| 2010-12-20 | 15.76 | 15.60 | 157400 |
| 2010-12-17 | 15.77 | 15.74 | 15900 |
| 2010-12-16 | 15.68 | 15.79 | 61400 |
| 2010-12-15 | 15.79 | 15.76 | 259400 |
| 2010-12-14 | 15.78 | 15.92 | 221000 |
| 2010-12-13 | 15.89 | 15.78 | 57600 |
| 2010-12-10 | 16.03 | 16.00 | 47700 |
| 2010-12-09 | 16.11 | 15.96 | 59700 |
| 2010-12-08 | 16.23 | 16.00 | 23900 |
| 2010-12-07 | 16.20 | 16.28 | 38600 |
| 2010-12-06 | 16.42 | 16.26 | 73300 |
| 2010-12-03 | 16.41 | 16.42 | 37900 |
|
|