|
Morgan Stanley Insured Municipal Securities
|
Wausau Paper Corp.
|
UltraShort DJ-AIG Crude Oil ProShares
|
Home
|
| 2011-01-19 | 9.85 | 9.70 | 8800 |
| 2011-01-18 | 9.98 | 9.91 | 2900 |
| 2011-01-14 | 10.02 | 9.98 | 3900 |
| 2011-01-13 | 9.99 | 10.00 | 6100 |
| 2011-01-12 | 10.03 | 9.98 | 6100 |
| 2011-01-11 | 10.12 | 9.95 | 17200 |
| 2011-01-10 | 9.95 | 9.63 | 24200 |
| 2011-01-07 | 10.14 | 9.95 | 19700 |
| 2011-01-06 | 10.13 | 10.15 | 12600 |
| 2011-01-05 | 10.21 | 10.06 | 8800 |
| 2011-01-04 | 10.33 | 10.28 | 8900 |
| 2011-01-03 | 10.11 | 10.33 | 20900 |
| 2010-12-31 | 10.37 | 10.46 | 1500 |
| 2010-12-30 | 10.36 | 10.33 | 41000 |
| 2010-12-29 | 10.19 | 10.42 | 5000 |
| 2010-12-28 | 10.35 | 10.22 | 8000 |
| 2010-12-27 | 10.21 | 10.30 | 13000 |
| 2010-12-23 | 10.47 | 10.46 | 3000 |
| 2010-12-22 | 10.48 | 10.45 | 5200 |
| 2010-12-21 | 10.50 | 10.47 | 6500 |
| 2010-12-20 | 10.48 | 10.41 | 9700 |
| 2010-12-17 | 10.40 | 10.45 | 62200 |
| 2010-12-16 | 10.44 | 10.44 | 31300 |
| 2010-12-15 | 10.00 | 10.37 | 22700 |
| 2010-12-14 | 10.11 | 9.99 | 16500 |
| 2010-12-13 | 10.33 | 9.97 | 31000 |
| 2010-12-10 | 10.25 | 10.50 | 13700 |
| 2010-12-09 | 10.11 | 10.32 | 15100 |
| 2010-12-08 | 10.15 | 10.10 | 17600 |
| 2010-12-07 | 10.04 | 9.93 | 39400 |
| 2010-12-06 | 10.24 | 9.93 | 22500 |
| 2010-12-03 | 9.92 | 10.16 | 3200 |
|
|