|
Ameris Bancorp
|
America Movil S.A.B. de C.V.
|
Flamel Technologies SA
|
Home
|
| 2011-01-19 | 12.35 | 11.70 | 25200 |
| 2011-01-18 | 12.34 | 12.44 | 9100 |
| 2011-01-14 | 12.26 | 12.43 | 48100 |
| 2011-01-13 | 12.36 | 12.23 | 18400 |
| 2011-01-12 | 12.48 | 12.41 | 10100 |
| 2011-01-11 | 12.39 | 12.37 | 10000 |
| 2011-01-10 | 12.26 | 12.36 | 27600 |
| 2011-01-07 | 12.43 | 12.37 | 11000 |
| 2011-01-06 | 12.45 | 12.45 | 17500 |
| 2011-01-05 | 12.29 | 12.49 | 14800 |
| 2011-01-04 | 12.80 | 12.27 | 18300 |
| 2011-01-03 | 12.33 | 12.74 | 84000 |
| 2010-12-31 | 12.44 | 12.27 | 15600 |
| 2010-12-30 | 12.53 | 12.42 | 14400 |
| 2010-12-29 | 12.52 | 12.47 | 16200 |
| 2010-12-28 | 12.82 | 12.52 | 27600 |
| 2010-12-27 | 12.77 | 12.84 | 8500 |
| 2010-12-23 | 12.62 | 12.58 | 15600 |
| 2010-12-22 | 12.53 | 12.59 | 16200 |
| 2010-12-21 | 12.57 | 12.55 | 27200 |
| 2010-12-20 | 12.61 | 12.48 | 24400 |
| 2010-12-17 | 12.87 | 12.62 | 97700 |
| 2010-12-16 | 12.79 | 12.90 | 35400 |
| 2010-12-15 | 12.94 | 12.80 | 24500 |
| 2010-12-14 | 12.80 | 12.92 | 30300 |
| 2010-12-13 | 13.45 | 12.71 | 31800 |
| 2010-12-10 | 12.72 | 13.41 | 28200 |
| 2010-12-09 | 12.63 | 12.74 | 37600 |
| 2010-12-08 | 11.99 | 12.51 | 55200 |
| 2010-12-07 | 11.84 | 11.93 | 29400 |
| 2010-12-06 | 11.61 | 11.77 | 16400 |
| 2010-12-03 | 11.75 | 11.67 | 17800 |
|
|