|
Emergent BioSolutions, Inc.
|
Vital Images Inc.
|
American Realty Investors Inc.
|
Home
|
| 2011-01-19 | 29.15 | 28.73 | 1655100 |
| 2011-01-18 | 28.83 | 29.38 | 1388100 |
| 2011-01-14 | 27.63 | 28.77 | 1263500 |
| 2011-01-13 | 28.25 | 28.46 | 589100 |
| 2011-01-12 | 29.11 | 28.15 | 1077100 |
| 2011-01-11 | 28.65 | 28.96 | 893600 |
| 2011-01-10 | 28.30 | 28.57 | 659100 |
| 2011-01-07 | 28.31 | 28.41 | 740300 |
| 2011-01-06 | 27.35 | 28.24 | 1231400 |
| 2011-01-05 | 27.13 | 27.23 | 890500 |
| 2011-01-04 | 27.21 | 27.14 | 1054400 |
| 2011-01-03 | 27.50 | 27.21 | 729700 |
| 2010-12-31 | 27.39 | 27.29 | 603100 |
| 2010-12-30 | 27.19 | 27.47 | 442600 |
| 2010-12-29 | 27.18 | 27.23 | 276600 |
| 2010-12-28 | 27.21 | 27.15 | 337500 |
| 2010-12-27 | 27.21 | 27.19 | 413900 |
| 2010-12-23 | 27.28 | 27.20 | 471200 |
| 2010-12-22 | 26.89 | 27.24 | 765400 |
| 2010-12-21 | 26.48 | 26.79 | 668600 |
| 2010-12-20 | 26.55 | 26.61 | 700200 |
| 2010-12-17 | 26.00 | 26.59 | 1276300 |
| 2010-12-16 | 25.87 | 26.06 | 818900 |
| 2010-12-15 | 26.31 | 25.88 | 1238200 |
| 2010-12-14 | 26.71 | 26.39 | 1044100 |
| 2010-12-13 | 26.79 | 26.71 | 1091500 |
| 2010-12-10 | 26.64 | 26.95 | 630500 |
| 2010-12-09 | 26.69 | 26.60 | 631000 |
| 2010-12-08 | 26.83 | 26.57 | 883000 |
| 2010-12-07 | 27.23 | 26.81 | 877700 |
| 2010-12-06 | 27.15 | 27.00 | 659800 |
| 2010-12-03 | 27.33 | 27.24 | 876300 |
|
|