|
Hawthorn Bancshares, Inc.
|
PowerShares Insured California Muni Bond
|
Questcor Pharmaceuticals, Inc.
|
Home
|
| 2011-01-19 | 5.77 | 5.84 | 2648900 |
| 2011-01-18 | 6.89 | 5.85 | 8578800 |
| 2011-01-14 | 7.49 | 7.04 | 5433900 |
| 2011-01-13 | 6.95 | 7.40 | 2978900 |
| 2011-01-12 | 6.81 | 6.88 | 1911200 |
| 2011-01-11 | 6.58 | 6.69 | 1834600 |
| 2011-01-10 | 6.53 | 6.46 | 1615600 |
| 2011-01-07 | 6.12 | 6.36 | 5562900 |
| 2011-01-06 | 5.47 | 6.13 | 3218400 |
| 2011-01-05 | 5.18 | 5.35 | 922600 |
| 2011-01-04 | 5.10 | 5.14 | 1343300 |
| 2011-01-03 | 5.14 | 5.04 | 771600 |
| 2010-12-31 | 4.97 | 4.96 | 647500 |
| 2010-12-30 | 5.00 | 4.94 | 1088800 |
| 2010-12-29 | 5.11 | 5.04 | 1334200 |
| 2010-12-28 | 5.34 | 5.14 | 1380900 |
| 2010-12-27 | 5.01 | 5.21 | 1715000 |
| 2010-12-23 | 5.10 | 5.10 | 3740100 |
| 2010-12-22 | 4.31 | 5.00 | 3968400 |
| 2010-12-21 | 4.10 | 4.31 | 2620700 |
| 2010-12-20 | 3.87 | 4.00 | 1589400 |
| 2010-12-17 | 3.51 | 3.95 | 1149900 |
| 2010-12-16 | 3.55 | 3.44 | 4061400 |
| 2010-12-15 | 3.35 | 3.44 | 1524000 |
| 2010-12-14 | 3.29 | 3.40 | 1264600 |
| 2010-12-13 | 3.11 | 3.25 | 2054800 |
| 2010-12-10 | 3.10 | 3.10 | 1342600 |
| 2010-12-09 | 3.11 | 3.04 | 272300 |
| 2010-12-08 | 3.11 | 3.06 | 348800 |
| 2010-12-07 | 3.19 | 3.10 | 597400 |
| 2010-12-06 | 3.06 | 3.09 | 405400 |
| 2010-12-03 | 3.13 | 3.02 | 622000 |
|
|