|
Planar Systems Inc.
|
Konami Corp.
|
Market Vectors Environmental Svcs ETF
|
Home
|
| 2011-01-19 | 26.80 | 26.35 | 216300 |
| 2011-01-18 | 26.86 | 26.86 | 216100 |
| 2011-01-14 | 27.00 | 26.77 | 176300 |
| 2011-01-13 | 26.83 | 26.96 | 165200 |
| 2011-01-12 | 26.65 | 26.86 | 244100 |
| 2011-01-11 | 26.46 | 26.31 | 625500 |
| 2011-01-10 | 25.71 | 26.05 | 542500 |
| 2011-01-07 | 26.39 | 25.90 | 413300 |
| 2011-01-06 | 26.34 | 26.21 | 391200 |
| 2011-01-05 | 26.85 | 26.49 | 493100 |
| 2011-01-04 | 27.30 | 26.91 | 549900 |
| 2011-01-03 | 27.17 | 27.18 | 228700 |
| 2010-12-31 | 27.51 | 27.06 | 161200 |
| 2010-12-30 | 27.69 | 27.50 | 189900 |
| 2010-12-29 | 27.61 | 27.63 | 209900 |
| 2010-12-28 | 27.61 | 27.65 | 107300 |
| 2010-12-27 | 27.46 | 27.63 | 104600 |
| 2010-12-23 | 27.52 | 27.40 | 198900 |
| 2010-12-22 | 27.74 | 27.49 | 294100 |
| 2010-12-21 | 28.35 | 27.78 | 350600 |
| 2010-12-20 | 27.75 | 28.17 | 305500 |
| 2010-12-17 | 27.77 | 27.77 | 703900 |
| 2010-12-16 | 28.04 | 27.81 | 261700 |
| 2010-12-15 | 28.01 | 27.90 | 270700 |
| 2010-12-14 | 28.14 | 28.12 | 133000 |
| 2010-12-13 | 28.30 | 28.02 | 271300 |
| 2010-12-10 | 28.06 | 28.33 | 325300 |
| 2010-12-09 | 28.31 | 28.06 | 361600 |
| 2010-12-08 | 27.89 | 28.07 | 252700 |
| 2010-12-07 | 27.35 | 27.73 | 309000 |
| 2010-12-06 | 26.98 | 27.04 | 118800 |
| 2010-12-03 | 26.81 | 26.99 | 275200 |
|
|