|
Dreyfus Strategic Municipal Bond Fund Inc.
|
X-Rite, Incorporated
|
iShares MSCI All Peru Capped Index
|
Home
|
| 2011-01-19 | 4.70 | 4.70 | 6800 |
| 2011-01-18 | 4.59 | 4.67 | 4600 |
| 2011-01-14 | 4.61 | 4.65 | 3200 |
| 2011-01-13 | 4.65 | 4.65 | 20500 |
| 2011-01-12 | 4.55 | 4.69 | 19900 |
| 2011-01-11 | 4.62 | 4.60 | 14300 |
| 2011-01-10 | 4.61 | 4.60 | 24000 |
| 2011-01-07 | 4.65 | 4.65 | 29600 |
| 2011-01-06 | 4.67 | 4.67 | 13400 |
| 2011-01-05 | 4.69 | 4.69 | 117600 |
| 2011-01-04 | 4.75 | 4.70 | 21800 |
| 2011-01-03 | 4.70 | 4.70 | 12200 |
| 2010-12-31 | 4.74 | 4.71 | 12600 |
| 2010-12-30 | 4.70 | 4.75 | 7000 |
| 2010-12-29 | 4.72 | 4.75 | 9600 |
| 2010-12-28 | 4.76 | 4.75 | 5500 |
| 2010-12-27 | 4.80 | 4.79 | 15800 |
| 2010-12-23 | 4.75 | 4.80 | 3400 |
| 2010-12-22 | 4.75 | 4.77 | 14800 |
| 2010-12-21 | 4.76 | 4.72 | 48000 |
| 2010-12-20 | 4.73 | 4.73 | 22500 |
| 2010-12-17 | 4.76 | 4.80 | 10900 |
| 2010-12-16 | 4.76 | 4.79 | 10300 |
| 2010-12-15 | 4.81 | 4.80 | 52900 |
| 2010-12-14 | 4.80 | 4.80 | 9900 |
| 2010-12-13 | 4.79 | 4.82 | 29100 |
| 2010-12-10 | 4.73 | 4.75 | 13200 |
| 2010-12-09 | 4.80 | 4.77 | 12700 |
| 2010-12-08 | 4.84 | 4.77 | 55500 |
| 2010-12-07 | 4.68 | 4.80 | 126700 |
| 2010-12-06 | 4.72 | 4.71 | 31200 |
| 2010-12-03 | 4.80 | 4.75 | 62400 |
|
|