|
Golf Trust of America, Inc.
|
PowerShares Water Resources
|
Wausau Paper Corp.
|
Home
|
| 2011-01-19 | 40.95 | 41.05 | 462400 |
| 2011-01-18 | 40.03 | 41.00 | 576100 |
| 2011-01-14 | 39.83 | 40.13 | 123700 |
| 2011-01-13 | 39.77 | 39.84 | 170800 |
| 2011-01-12 | 39.99 | 39.95 | 338600 |
| 2011-01-11 | 39.66 | 39.67 | 212700 |
| 2011-01-10 | 39.23 | 39.54 | 253700 |
| 2011-01-07 | 39.76 | 39.32 | 285000 |
| 2011-01-06 | 39.91 | 39.61 | 210300 |
| 2011-01-05 | 39.52 | 39.77 | 161500 |
| 2011-01-04 | 40.40 | 39.64 | 197700 |
| 2011-01-03 | 39.83 | 40.37 | 336300 |
| 2010-12-31 | 39.70 | 39.45 | 154200 |
| 2010-12-30 | 39.84 | 39.75 | 101300 |
| 2010-12-29 | 39.97 | 39.92 | 145900 |
| 2010-12-28 | 39.96 | 39.96 | 161500 |
| 2010-12-27 | 39.77 | 39.96 | 153400 |
| 2010-12-23 | 40.29 | 39.89 | 162800 |
| 2010-12-22 | 40.26 | 40.29 | 179900 |
| 2010-12-21 | 40.10 | 40.26 | 136500 |
| 2010-12-20 | 40.14 | 39.97 | 271400 |
| 2010-12-17 | 39.73 | 39.63 | 454900 |
| 2010-12-16 | 39.41 | 39.68 | 299100 |
| 2010-12-15 | 39.58 | 39.34 | 313700 |
| 2010-12-14 | 39.43 | 39.68 | 198200 |
| 2010-12-13 | 39.59 | 39.31 | 124100 |
| 2010-12-10 | 39.16 | 39.40 | 345300 |
| 2010-12-09 | 39.00 | 39.02 | 202200 |
| 2010-12-08 | 38.79 | 38.75 | 208500 |
| 2010-12-07 | 38.80 | 38.78 | 243900 |
| 2010-12-06 | 38.17 | 38.41 | 416400 |
| 2010-12-03 | 38.11 | 38.18 | 257900 |
|
|