|
Westell Technologies Inc.
|
CDC Software Corporation
|
Colony Bankcorp Inc.
|
Home
|
| 2010-12-17 | 109.12 | 109.87 | 7900 |
| 2010-12-16 | 108.41 | 109.26 | 7900 |
| 2010-12-15 | 108.62 | 108.24 | 18300 |
| 2010-12-14 | 109.04 | 108.48 | 19000 |
| 2010-12-13 | 110.45 | 108.81 | 24200 |
| 2010-12-10 | 108.56 | 109.43 | 12800 |
| 2010-12-09 | 108.71 | 108.16 | 6400 |
| 2010-12-08 | 108.39 | 107.87 | 10700 |
| 2010-12-07 | 108.87 | 107.85 | 50800 |
| 2010-12-06 | 107.00 | 107.55 | 32200 |
| 2010-12-03 | 105.66 | 106.94 | 26300 |
| 2010-12-02 | 104.86 | 105.97 | 31200 |
| 2010-12-01 | 104.01 | 104.57 | 18500 |
| 2010-11-30 | 101.50 | 102.42 | 20700 |
| 2010-11-29 | 102.51 | 102.83 | 8600 |
| 2010-11-26 | 102.85 | 103.25 | 3000 |
| 2010-11-24 | 101.96 | 103.38 | 3700 |
| 2010-11-23 | 100.77 | 101.16 | 3200 |
| 2010-11-22 | 101.10 | 102.19 | 9700 |
| 2010-11-19 | 100.33 | 101.40 | 5500 |
| 2010-11-18 | 101.26 | 101.39 | 2600 |
| 2010-11-17 | 99.15 | 99.00 | 32600 |
| 2010-11-16 | 99.11 | 98.17 | 4300 |
| 2010-11-15 | 101.06 | 100.37 | 22600 |
| 2010-11-12 | 100.79 | 100.77 | 7400 |
| 2010-11-11 | 101.46 | 102.38 | 5600 |
| 2010-11-10 | 101.17 | 102.11 | 2400 |
| 2010-11-09 | 102.76 | 101.33 | 2400 |
| 2010-11-08 | 101.78 | 102.45 | 1200 |
| 2010-11-05 | 102.13 | 102.21 | 9200 |
| 2010-11-04 | 100.84 | 101.66 | 14800 |
| 2010-11-03 | 99.20 | 99.39 | 16000 |
|
|