|
TRC Companies Inc.
|
Versant Corp.
|
BMC Software Inc.
|
Home
|
| 2011-01-19 | 20.51 | 20.42 | 6288100 |
| 2011-01-18 | 20.31 | 20.74 | 5154400 |
| 2011-01-14 | 19.94 | 20.38 | 4858300 |
| 2011-01-13 | 19.85 | 20.04 | 5714500 |
| 2011-01-12 | 19.43 | 19.90 | 6255600 |
| 2011-01-11 | 19.23 | 19.24 | 4171700 |
| 2011-01-10 | 18.75 | 19.12 | 3461900 |
| 2011-01-07 | 19.06 | 18.90 | 2893300 |
| 2011-01-06 | 19.15 | 18.99 | 3053300 |
| 2011-01-05 | 18.57 | 19.17 | 6501800 |
| 2011-01-04 | 18.76 | 18.62 | 4550000 |
| 2011-01-03 | 18.75 | 18.83 | 3802800 |
| 2010-12-31 | 18.29 | 18.53 | 3156700 |
| 2010-12-30 | 18.50 | 18.17 | 3443300 |
| 2010-12-29 | 18.56 | 18.57 | 2945800 |
| 2010-12-28 | 18.60 | 18.56 | 2408500 |
| 2010-12-27 | 18.34 | 18.58 | 3000800 |
| 2010-12-23 | 18.11 | 18.46 | 3446200 |
| 2010-12-22 | 18.27 | 18.20 | 4193000 |
| 2010-12-21 | 18.33 | 18.23 | 4597800 |
| 2010-12-20 | 18.10 | 18.27 | 4580100 |
| 2010-12-17 | 18.57 | 18.02 | 9828800 |
| 2010-12-16 | 18.43 | 18.53 | 13082100 |
| 2010-12-15 | 19.10 | 19.13 | 5455400 |
| 2010-12-14 | 19.15 | 19.15 | 3844900 |
| 2010-12-13 | 19.31 | 19.10 | 5508800 |
| 2010-12-10 | 18.86 | 19.27 | 3378000 |
| 2010-12-09 | 18.94 | 18.77 | 4822800 |
| 2010-12-08 | 18.47 | 18.83 | 4781800 |
| 2010-12-07 | 19.21 | 18.47 | 5275100 |
| 2010-12-06 | 18.81 | 19.04 | 3628600 |
| 2010-12-03 | 18.81 | 18.84 | 3472600 |
|
|