|
CSX Corp.
|
Anadys Pharmaceuticals Inc.
|
LaserCard Corporation
|
Home
|
| 2011-01-19 | 17.25 | 16.86 | 1228400 |
| 2011-01-18 | 17.37 | 17.27 | 1657500 |
| 2011-01-14 | 17.37 | 17.30 | 1580300 |
| 2011-01-13 | 17.47 | 17.45 | 1138200 |
| 2011-01-12 | 17.31 | 17.46 | 1286800 |
| 2011-01-11 | 17.28 | 17.26 | 872400 |
| 2011-01-10 | 16.97 | 17.19 | 1066400 |
| 2011-01-07 | 17.04 | 17.00 | 1126900 |
| 2011-01-06 | 17.16 | 17.02 | 1300600 |
| 2011-01-05 | 17.11 | 17.15 | 867400 |
| 2011-01-04 | 17.40 | 17.10 | 1714600 |
| 2011-01-03 | 16.78 | 17.33 | 1781100 |
| 2010-12-31 | 16.78 | 16.60 | 1041200 |
| 2010-12-30 | 16.86 | 16.89 | 743400 |
| 2010-12-29 | 16.79 | 16.86 | 705200 |
| 2010-12-28 | 16.89 | 16.83 | 594800 |
| 2010-12-27 | 16.71 | 16.88 | 418400 |
| 2010-12-23 | 16.64 | 16.73 | 713700 |
| 2010-12-22 | 16.33 | 16.65 | 1049400 |
| 2010-12-21 | 16.31 | 16.35 | 1660200 |
| 2010-12-20 | 16.00 | 16.22 | 2842900 |
| 2010-12-17 | 15.91 | 15.95 | 1659000 |
| 2010-12-16 | 15.97 | 15.87 | 1907500 |
| 2010-12-15 | 16.05 | 15.93 | 1534100 |
| 2010-12-14 | 16.26 | 16.09 | 1317100 |
| 2010-12-13 | 16.34 | 16.27 | 1427600 |
| 2010-12-10 | 16.22 | 16.28 | 1540700 |
| 2010-12-09 | 16.62 | 16.18 | 1632900 |
| 2010-12-08 | 17.01 | 16.55 | 1223800 |
| 2010-12-07 | 17.36 | 17.00 | 1594100 |
| 2010-12-06 | 16.78 | 17.16 | 1357500 |
| 2010-12-03 | 16.81 | 16.79 | 904800 |
|
|