|
Orckit Communications Ltd.
|
Gerdau Ameristeel Corp.
|
Miller Industries Inc.
|
Home
|
| 2011-01-19 | 29.74 | 30.00 | 22300 |
| 2011-01-18 | 28.85 | 29.48 | 19000 |
| 2011-01-14 | 28.54 | 29.19 | 15900 |
| 2011-01-13 | 28.70 | 28.68 | 3100 |
| 2011-01-12 | 28.51 | 28.84 | 5700 |
| 2011-01-11 | 28.40 | 28.50 | 13900 |
| 2011-01-10 | 28.69 | 28.31 | 5600 |
| 2011-01-07 | 29.26 | 28.71 | 4400 |
| 2011-01-06 | 29.56 | 29.10 | 15900 |
| 2011-01-05 | 29.45 | 29.49 | 2700 |
| 2011-01-04 | 29.74 | 29.10 | 12600 |
| 2011-01-03 | 29.07 | 29.74 | 8500 |
| 2010-12-31 | 28.78 | 28.90 | 4400 |
| 2010-12-30 | 29.07 | 28.93 | 5500 |
| 2010-12-29 | 28.83 | 29.01 | 6300 |
| 2010-12-28 | 29.14 | 28.85 | 7000 |
| 2010-12-27 | 28.90 | 29.19 | 18000 |
| 2010-12-23 | 28.58 | 28.95 | 4300 |
| 2010-12-22 | 28.80 | 28.61 | 12500 |
| 2010-12-21 | 28.90 | 28.89 | 11200 |
| 2010-12-20 | 28.94 | 28.70 | 13900 |
| 2010-12-17 | 28.83 | 28.97 | 20400 |
| 2010-12-16 | 28.83 | 28.94 | 8000 |
| 2010-12-15 | 28.38 | 28.88 | 22200 |
| 2010-12-14 | 27.90 | 28.50 | 14700 |
| 2010-12-13 | 28.40 | 27.90 | 10100 |
| 2010-12-10 | 27.87 | 28.43 | 10300 |
| 2010-12-09 | 27.81 | 28.04 | 8600 |
| 2010-12-08 | 27.54 | 27.70 | 4900 |
| 2010-12-07 | 27.51 | 27.80 | 6900 |
| 2010-12-06 | 27.50 | 27.50 | 8600 |
| 2010-12-03 | 27.52 | 27.60 | 16200 |
|
|