|
Satyam Computer Services Ltd.
|
Nortech Systems Inc.
|
Limited Brands Inc.
|
Home
|
| 2011-01-19 | 6.05 | 6.04 | 9900 |
| 2011-01-18 | 5.81 | 5.95 | 14000 |
| 2011-01-14 | 6.02 | 6.00 | 20800 |
| 2011-01-13 | 5.94 | 5.87 | 9900 |
| 2011-01-12 | 5.74 | 5.89 | 11600 |
| 2011-01-11 | 5.86 | 5.78 | 12800 |
| 2011-01-10 | 5.95 | 5.84 | 12400 |
| 2011-01-07 | 6.12 | 5.97 | 3900 |
| 2011-01-06 | 5.98 | 6.10 | 9800 |
| 2011-01-05 | 6.11 | 5.98 | 4100 |
| 2011-01-04 | 5.93 | 5.96 | 2700 |
| 2011-01-03 | 6.06 | 5.93 | 6600 |
| 2010-12-31 | 6.10 | 6.00 | 5300 |
| 2010-12-30 | 5.97 | 6.08 | 5300 |
| 2010-12-29 | 6.20 | 5.97 | 8100 |
| 2010-12-28 | 6.00 | 6.19 | 32900 |
| 2010-12-27 | 6.04 | 6.02 | 5900 |
| 2010-12-23 | 6.09 | 6.04 | 11000 |
| 2010-12-22 | 5.92 | 6.09 | 8100 |
| 2010-12-21 | 5.81 | 5.92 | 13900 |
| 2010-12-20 | 5.81 | 5.89 | 17700 |
| 2010-12-17 | 5.92 | 6.03 | 27800 |
| 2010-12-16 | 5.90 | 5.87 | 15200 |
| 2010-12-15 | 6.00 | 5.89 | 7700 |
| 2010-12-14 | 5.76 | 5.98 | 19200 |
| 2010-12-13 | 6.00 | 5.81 | 15100 |
| 2010-12-10 | 6.01 | 6.05 | 13800 |
| 2010-12-09 | 5.95 | 6.06 | 4600 |
| 2010-12-08 | 5.58 | 6.01 | 47200 |
| 2010-12-07 | 5.69 | 5.68 | 25900 |
| 2010-12-06 | 5.80 | 5.75 | 21700 |
| 2010-12-03 | 5.73 | 5.86 | 26500 |
|
|