|
OmegaFlex, Inc.
|
Cabot Microelectronics Corp.
|
LM Ericsson Telephone Co.
|
Home
|
| 2011-01-19 | 104.41 | 104.51 | 610100 |
| 2011-01-18 | 104.48 | 104.38 | 375000 |
| 2011-01-14 | 104.41 | 104.44 | 345100 |
| 2011-01-13 | 104.32 | 104.35 | 461300 |
| 2011-01-12 | 104.32 | 104.35 | 369400 |
| 2011-01-11 | 104.49 | 104.39 | 553200 |
| 2011-01-10 | 104.54 | 104.42 | 417000 |
| 2011-01-07 | 104.37 | 104.49 | 521100 |
| 2011-01-06 | 104.18 | 104.30 | 600400 |
| 2011-01-05 | 104.17 | 104.24 | 1079000 |
| 2011-01-04 | 104.18 | 104.25 | 327800 |
| 2011-01-03 | 104.13 | 104.26 | 414000 |
| 2010-12-31 | 104.26 | 104.28 | 332900 |
| 2010-12-30 | 104.22 | 104.05 | 388700 |
| 2010-12-29 | 103.88 | 104.25 | 372800 |
| 2010-12-28 | 104.12 | 104.04 | 316100 |
| 2010-12-27 | 104.17 | 104.25 | 370000 |
| 2010-12-23 | 104.29 | 104.13 | 292400 |
| 2010-12-22 | 104.39 | 104.22 | 651000 |
| 2010-12-21 | 104.27 | 104.37 | 580000 |
| 2010-12-20 | 104.44 | 104.25 | 386500 |
| 2010-12-17 | 104.23 | 104.32 | 362600 |
| 2010-12-16 | 104.02 | 104.19 | 410200 |
| 2010-12-15 | 104.02 | 104.13 | 421300 |
| 2010-12-14 | 104.23 | 104.06 | 584300 |
| 2010-12-13 | 104.15 | 104.19 | 625200 |
| 2010-12-10 | 104.30 | 104.28 | 848500 |
| 2010-12-09 | 104.21 | 104.17 | 492400 |
| 2010-12-08 | 104.25 | 104.19 | 579300 |
| 2010-12-07 | 104.62 | 104.37 | 415000 |
| 2010-12-06 | 104.54 | 104.64 | 518900 |
| 2010-12-03 | 104.61 | 104.60 | 288700 |
|
|