|
Texas Roadhouse Inc.
|
IMAX Corporation
|
Motorcar Parts of America Inc.
|
Home
|
| 2011-01-19 | 2.63 | 2.63 | 500 |
| 2011-01-18 | 2.71 | 2.63 | 3300 |
| 2011-01-14 | 2.69 | 2.75 | 1300 |
| 2011-01-13 | 2.62 | 2.65 | 7600 |
| 2011-01-12 | 2.88 | 2.62 | 5700 |
| 2011-01-11 | 2.70 | 2.87 | 800 |
| 2011-01-10 | 2.78 | 2.89 | 5900 |
| 2011-01-07 | 2.92 | 2.84 | 4500 |
| 2011-01-06 | 2.88 | 2.93 | 3800 |
| 2011-01-05 | 2.65 | 2.85 | 9200 |
| 2011-01-04 | 2.70 | 2.70 | 5500 |
| 2011-01-03 | 2.66 | 2.70 | 1700 |
| 2010-12-31 | 2.60 | 2.70 | 4700 |
| 2010-12-30 | 2.62 | 2.60 | 4200 |
| 2010-12-29 | 2.61 | 2.60 | 4000 |
| 2010-12-28 | 2.70 | 2.85 | 1000 |
| 2010-12-27 | 2.60 | 2.69 | 2800 |
| 2010-12-23 | 2.65 | 2.56 | 2600 |
| 2010-12-22 | 2.52 | 2.66 | 4100 |
| 2010-12-21 | 2.65 | 2.64 | 26400 |
| 2010-12-20 | 2.60 | 2.59 | 10000 |
| 2010-12-17 | 2.68 | 2.68 | 200 |
| 2010-12-16 | 2.66 | 2.60 | 16800 |
| 2010-12-15 | 2.63 | 2.65 | 2100 |
| 2010-12-14 | 2.65 | 2.62 | 6700 |
| 2010-12-13 | 2.72 | 2.62 | 5300 |
| 2010-12-10 | 2.71 | 2.70 | 5900 |
| 2010-12-09 | 2.62 | 2.70 | 3200 |
| 2010-12-08 | 2.65 | 2.66 | 11900 |
| 2010-12-07 | 2.60 | 2.65 | 4200 |
| 2010-12-06 | 2.66 | 2.55 | 8000 |
| 2010-12-03 | 2.71 | 2.70 | 3800 |
|
|