|
WisdomTree Equity Income
|
Consumer Staples Select Sector SPDR
|
Websense, Inc.
|
Home
|
| 2011-01-19 | 31.70 | 31.26 | 524700 |
| 2011-01-18 | 31.49 | 31.70 | 500700 |
| 2011-01-14 | 31.33 | 31.50 | 565300 |
| 2011-01-13 | 31.49 | 31.37 | 376200 |
| 2011-01-12 | 31.62 | 31.54 | 228500 |
| 2011-01-11 | 31.21 | 31.38 | 396800 |
| 2011-01-10 | 30.90 | 31.05 | 392400 |
| 2011-01-07 | 30.76 | 30.96 | 293000 |
| 2011-01-06 | 31.00 | 30.81 | 302300 |
| 2011-01-05 | 30.95 | 30.93 | 259200 |
| 2011-01-04 | 31.14 | 31.04 | 382000 |
| 2011-01-03 | 31.06 | 31.05 | 378600 |
| 2010-12-31 | 30.98 | 30.76 | 186600 |
| 2010-12-30 | 31.08 | 30.97 | 107000 |
| 2010-12-29 | 31.22 | 31.04 | 98100 |
| 2010-12-28 | 30.95 | 31.15 | 203000 |
| 2010-12-27 | 31.01 | 30.95 | 127100 |
| 2010-12-23 | 30.97 | 31.02 | 164900 |
| 2010-12-22 | 31.00 | 30.92 | 209800 |
| 2010-12-21 | 31.08 | 30.94 | 205100 |
| 2010-12-20 | 31.12 | 30.99 | 266000 |
| 2010-12-17 | 31.03 | 31.08 | 488200 |
| 2010-12-16 | 30.81 | 31.06 | 291100 |
| 2010-12-15 | 30.91 | 30.67 | 307900 |
| 2010-12-14 | 30.79 | 30.90 | 321100 |
| 2010-12-13 | 30.41 | 30.67 | 269600 |
| 2010-12-10 | 30.30 | 30.40 | 223500 |
| 2010-12-09 | 30.33 | 30.22 | 362100 |
| 2010-12-08 | 30.53 | 30.13 | 463200 |
| 2010-12-07 | 30.72 | 30.46 | 298000 |
| 2010-12-06 | 30.54 | 30.44 | 185900 |
| 2010-12-03 | 30.44 | 30.62 | 150200 |
|
|