|
Northeast Community Bancorp, Inc.
|
VirtualScopics Inc.
|
BlackRock MuniHoldings Insured Investment Fund
|
Home
|
| 2010-12-21 | 25.85 | 26.44 | 1518200 |
| 2010-12-20 | 25.50 | 25.86 | 1367100 |
| 2010-12-17 | 25.27 | 25.41 | 1816900 |
| 2010-12-16 | 24.06 | 25.15 | 5858900 |
| 2010-12-15 | 24.32 | 24.21 | 268400 |
| 2010-12-14 | 25.00 | 24.45 | 321500 |
| 2010-12-13 | 24.95 | 25.02 | 227900 |
| 2010-12-10 | 24.65 | 24.97 | 720400 |
| 2010-12-09 | 24.19 | 24.61 | 337200 |
| 2010-12-08 | 24.15 | 24.14 | 300300 |
| 2010-12-07 | 23.64 | 24.05 | 467700 |
| 2010-12-06 | 23.62 | 23.61 | 454400 |
| 2010-12-03 | 23.40 | 23.58 | 368000 |
| 2010-12-02 | 23.59 | 23.50 | 640400 |
| 2010-12-01 | 23.59 | 23.57 | 314900 |
| 2010-11-30 | 23.38 | 23.35 | 291100 |
| 2010-11-29 | 23.21 | 23.32 | 270200 |
| 2010-11-26 | 23.29 | 23.29 | 54500 |
| 2010-11-24 | 23.45 | 23.38 | 245000 |
| 2010-11-23 | 23.10 | 23.36 | 304300 |
| 2010-11-22 | 23.30 | 23.31 | 228900 |
| 2010-11-19 | 23.10 | 23.30 | 309300 |
| 2010-11-18 | 23.27 | 23.09 | 259400 |
| 2010-11-17 | 23.30 | 23.20 | 305400 |
| 2010-11-16 | 23.50 | 23.34 | 243600 |
| 2010-11-15 | 23.69 | 23.47 | 158900 |
| 2010-11-12 | 23.80 | 23.50 | 97700 |
| 2010-11-11 | 23.55 | 23.83 | 171300 |
| 2010-11-10 | 23.50 | 23.50 | 64600 |
| 2010-11-09 | 23.41 | 23.39 | 111900 |
| 2010-11-08 | 24.30 | 23.49 | 165300 |
| 2010-11-05 | 24.51 | 24.30 | 179500 |
|
|