|
Newtek Business Services Inc.
|
WELLS FARGO CAP VIII
|
Winnebago Industries Inc.
|
Home
|
| 2011-01-19 | 14.57 | 14.72 | 17600 |
| 2011-01-18 | 14.64 | 14.55 | 57000 |
| 2011-01-14 | 14.80 | 14.50 | 28300 |
| 2011-01-13 | 14.93 | 14.80 | 29100 |
| 2011-01-12 | 15.26 | 14.94 | 15600 |
| 2011-01-11 | 15.10 | 15.30 | 2700 |
| 2011-01-10 | 15.09 | 15.11 | 7600 |
| 2011-01-07 | 15.22 | 15.04 | 14700 |
| 2011-01-06 | 14.92 | 15.30 | 18100 |
| 2011-01-05 | 14.96 | 14.99 | 9700 |
| 2011-01-04 | 15.18 | 14.98 | 7800 |
| 2011-01-03 | 15.26 | 15.11 | 8900 |
| 2010-12-31 | 14.98 | 15.38 | 8400 |
| 2010-12-30 | 14.75 | 14.86 | 9500 |
| 2010-12-29 | 14.82 | 14.85 | 8100 |
| 2010-12-28 | 15.00 | 14.74 | 21500 |
| 2010-12-27 | 15.14 | 15.01 | 2300 |
| 2010-12-23 | 15.04 | 15.30 | 7800 |
| 2010-12-22 | 15.04 | 15.11 | 5000 |
| 2010-12-21 | 15.17 | 15.11 | 9400 |
| 2010-12-20 | 15.27 | 15.30 | 18200 |
| 2010-12-17 | 15.26 | 15.21 | 12300 |
| 2010-12-16 | 15.17 | 15.27 | 8500 |
| 2010-12-15 | 14.95 | 15.15 | 2800 |
| 2010-12-14 | 15.23 | 14.95 | 8300 |
| 2010-12-13 | 15.04 | 15.03 | 14700 |
| 2010-12-10 | 14.95 | 15.05 | 13100 |
| 2010-12-09 | 14.92 | 15.02 | 10800 |
| 2010-12-08 | 14.83 | 15.12 | 17900 |
| 2010-12-07 | 15.15 | 15.08 | 10900 |
| 2010-12-06 | 15.16 | 15.18 | 12000 |
| 2010-12-03 | 15.41 | 15.24 | 11200 |
|
|