|
LEHMAN ABS 8.125
|
Wells Fargo & Company
|
Nuveen Premier Insured Municipal Income Fund Inc.
|
Home
|
| 2011-01-19 | 17.86 | 17.75 | 189600 |
| 2011-01-18 | 17.81 | 17.83 | 98900 |
| 2011-01-14 | 17.73 | 17.74 | 164600 |
| 2011-01-13 | 17.65 | 17.75 | 122700 |
| 2011-01-12 | 17.70 | 17.72 | 101300 |
| 2011-01-11 | 17.64 | 17.54 | 63200 |
| 2011-01-10 | 17.55 | 17.54 | 128800 |
| 2011-01-07 | 17.57 | 17.58 | 181800 |
| 2011-01-06 | 17.88 | 17.58 | 104800 |
| 2011-01-05 | 17.95 | 17.84 | 199100 |
| 2011-01-04 | 18.15 | 18.00 | 268200 |
| 2011-01-03 | 17.71 | 18.02 | 161000 |
| 2010-12-31 | 17.59 | 17.50 | 57400 |
| 2010-12-30 | 17.77 | 17.66 | 42400 |
| 2010-12-29 | 17.94 | 17.84 | 64500 |
| 2010-12-28 | 17.93 | 17.84 | 56600 |
| 2010-12-27 | 17.91 | 17.86 | 93500 |
| 2010-12-23 | 17.56 | 17.92 | 141100 |
| 2010-12-22 | 17.60 | 17.57 | 80800 |
| 2010-12-21 | 17.60 | 17.52 | 82800 |
| 2010-12-20 | 17.61 | 17.48 | 150100 |
| 2010-12-17 | 17.68 | 17.48 | 281400 |
| 2010-12-16 | 17.70 | 17.60 | 128200 |
| 2010-12-15 | 17.36 | 17.65 | 134500 |
| 2010-12-14 | 17.48 | 17.36 | 155700 |
| 2010-12-13 | 17.49 | 17.35 | 124700 |
| 2010-12-10 | 17.38 | 17.38 | 103200 |
| 2010-12-09 | 17.52 | 17.30 | 139100 |
| 2010-12-08 | 17.10 | 17.35 | 157600 |
| 2010-12-07 | 16.93 | 17.06 | 197200 |
| 2010-12-06 | 16.51 | 16.71 | 121600 |
| 2010-12-03 | 16.49 | 16.56 | 127200 |
|
|