|
Tortoise Capital Resources Corp.
|
SPDR S&P International Materials Sector
|
Hooker Furniture Corp.
|
Home
|
| 2010-11-19 | 5.00 | 5.00 | 000 |
| 2010-11-18 | 5.00 | 5.00 | 000 |
| 2010-11-17 | 5.00 | 5.00 | 000 |
| 2010-11-16 | 5.00 | 5.00 | 000 |
| 2010-11-15 | 5.00 | 5.00 | 000 |
| 2010-11-12 | 5.00 | 5.00 | 000 |
| 2010-11-11 | 5.00 | 5.00 | 000 |
| 2010-11-10 | 5.00 | 5.00 | 000 |
| 2010-11-09 | 5.00 | 5.00 | 000 |
| 2010-11-08 | 5.00 | 5.00 | 000 |
| 2010-11-05 | 5.00 | 5.00 | 000 |
| 2010-11-04 | 5.00 | 5.00 | 000 |
| 2010-11-03 | 5.00 | 5.00 | 000 |
| 2010-11-02 | 4.86 | 5.00 | 199000 |
| 2010-11-01 | 4.85 | 4.80 | 132600 |
| 2010-10-29 | 4.76 | 4.84 | 183000 |
| 2010-10-28 | 4.93 | 4.78 | 196800 |
| 2010-10-27 | 5.01 | 4.89 | 223300 |
| 2010-10-26 | 5.20 | 5.00 | 213700 |
| 2010-10-25 | 5.28 | 5.23 | 105000 |
| 2010-10-22 | 5.25 | 5.25 | 104100 |
| 2010-10-21 | 5.27 | 5.23 | 182100 |
| 2010-10-20 | 5.29 | 5.23 | 185300 |
| 2010-10-19 | 5.35 | 5.24 | 213100 |
| 2010-10-18 | 5.45 | 5.45 | 142600 |
| 2010-10-15 | 5.51 | 5.45 | 185200 |
| 2010-10-14 | 5.37 | 5.44 | 237800 |
| 2010-10-13 | 5.20 | 5.39 | 509500 |
| 2010-10-12 | 5.19 | 5.19 | 154500 |
| 2010-10-11 | 5.23 | 5.22 | 123100 |
| 2010-10-08 | 5.31 | 5.20 | 279400 |
| 2010-10-07 | 5.45 | 5.32 | 153400 |
|
|