Y5S-engine.info

Sitios web considerado demasiado sexy para la web.

First Regional Bancorp Avatar Holdings Inc. Corrections Corp. of America Home
ICGNIcagen Inc.2.94585890029.51%
NWDNew Dragon Asia Corp.0.09679830028.57%
PSIDPositiveid Corporation0.8634160024.63%
CIMTCimatron Ltd.4.3648680020.11%
GLRPGlen Rose Petroleum Corp.0.556530019.56%
ONSMOnstream Media Corp.1.2734640017.59%
IPCIIntellipharmaceutics Internatio5.9418560016.01%
MSIIMedia Sciences International Inc.0.26440013.04%
GENTGentium S.p.A8.8518160012.3%
ATHXAthersys, Inc.3.0151360011.89%
FFKTFarmers Capital Bank Corp.6.015940011.09%
DDDScolr Pharma Inc.0.34354009.67%
CLBHCarolina Bank Holdings Inc.4.29141008.88%
CZWICitizens Community Bancorp, Inc.4.7533007.95%
GWOElements CS Global Warming ETN8.50132007.73%
TZADirexion Daily Small Cap Bear 3X Shares15.27266918007.53%
TRTTrio-Tech International5.00270007.52%
NEXSNexxus Lighting, Inc.2.49687007.32%
BCONBeacon Power Corporation0.31172763006.89%
AIMAerosonic Corp.3.6582006.72%
NVGNNovogen Limited0.65938006.55%
FAZDirexion Daily Financial Bear 3X Shares8.84305141006.25%
CAEIChina Architectural Engineering, Inc.0.523247006.12%
SSYSunlink Health Systems Inc.1.77135005.98%
FRMFurmanite Corporation7.734971005.89%
BMABanco Macro S.A.50.031072005.81%
VXXIpath S&P 500 VIX Short-Term Futures ETN32.18250734005.3%
XWESWorld Energy Solutions Inc2.4220005.21%
SKKUltrashort Russell2000 Growth ProShares9.52470005.19%
CFWCano Petroleum, Inc.0.4113572005.12%
EDACEdac Technologies Corp.3.99168005%
PSOPearson plc16.914708004.77%
CRNTCeragon Networks Ltd.14.249821004.62%
SIMGSilicon Image Inc.7.2726551004.6%
WLDNWilldan Group, Inc.4.14235004.54%
WTTWireless Telecom Group Inc.1.202755004.34%
TLFTandy Leather Factory, Inc.5.05145004.33%
NOVBNorth Valley Bancorp1.6946004.32%
UBOHUnited Bancshares Inc.10.4311004.09%
CRVCoast Distribution System Inc.3.923003.97%
DRVDirexion Daily Real Estate Bear 3X Shrs17.896616003.95%
DTLKDatalink Corp.6.095422003.92%
JOBGeneral Employment Enterprises Inc.0.5364003.92%
IDSYId Systems Inc.3.80550003.82%
PTRYPantry Inc.17.175849003.55%
VRNMVerenium Corporation3.201598003.55%
ATVAcorn International, Inc.4.81297003.44%
NEWTNewtek Business Services Inc.1.82119003.4%
FREEFreeseas Inc.3.67216003.38%
GIVNGiven Imaging Ltd.17.991001003.33%
PKTProcera Networks, Inc.0.623604003.33%
CABLChina Cablecom Holdings, Ltd.0.621340003.33%
SGMASigmatron International Inc.7.18103003.3%
XFNXfone, Inc.1.26295003.27%
TIBXTibco Software Inc.21.4044597003.23%
SSGUltrashort Semiconductor ProShares10.041051003.18%
BOMPowershares DB Base Metals Dble Shrt ETN10.89127003.12%
CSBKClifton Savings Bancorp Inc.11.282110003.01%
BGZDirexion Daily Large Cap Bear 3X Shares8.2557108002.99%
TAITTaitron Components Inc.1.399002.96%
LTRXLantronix Inc.3.6032002.85%
PBIOPressure BioSciences, Inc.1.4487002.85%
BVXBovie Medical Corp.3.29145002.81%
TLLUltrashort Telecommunications ProShares9.3133002.75%
HITHitachi Ltd.56.11339002.7%
TGSTransportadora de Gas Del Sur S.A.5.85785002.63%
VXZIpath S&P 500 VIX Mid-Term Futures ETN60.8810497002.57%
DXRDaxor Corp.9.6538002.55%
RRIRri Energy, Inc.3.62169102002.54%
ISPHInspire Pharmaceuticals, Inc.4.1932547002.44%
TNLTechnitrol Inc.4.223697002.42%
VSNTVersant Corp.12.8033002.4%
HTBKHeritage Commerce Corp.4.44167002.3%
ATAIAta, Inc.4.0416002.27%
CFFNCapitol Federal Financial26.4415182002.24%
RPTPRaptor Pharmaceuticals Corp.3.681492002.22%
SBBShort SmallCap 600 ProShares28.67174002.21%
RADARada Electronic Industries Ltd.2.8089002.18%
FEIMFrequency Electronics Inc.7.05245002.17%
FFKYFirst Financial Service Corp.4.2415002.16%
WAYNWayne Savings Bancshares Inc.8.9980002.15%
XRMXerium Technologies Inc.17.551297002.15%
SEFShort Financials ProShares36.04472002.15%
BERKBerkshire Bancorp Inc.6.5021002.04%
TMFDirexion Daily 30 Yr Trs Bull 3X Shares32.111015002.03%
SCCUltrashort Consumer Services ProShares21.60977001.98%
YCLUltra Yen ProShares32.8674001.89%
ZLCZale Corporation4.9214084001.86%
ABIOArca biopharma, Inc.3.28448001.86%
BOSPowershares DB Base Metals Short ETN18.663001.85%
OFLXOmegaflex, Inc.14.2552001.85%
APPAAp Pharma Inc.0.561428001.81%
GNVCGenvec Inc.0.579059001.78%
IPBIndexplus Income Fund22.9044001.77%
AGYSAgilysys Inc.5.751290001.76%
FSBIFidelity Bancorp Inc.6.35127001.76%
CTOConsolidated Tomoka Land Co.30.00223001.76%
NEPTNeptune Technologies & Bioresou2.34116001.73%
TSTCTelestone Technologies Corp.8.334697001.7%
IRSIrsa Investments and Representations Inc.16.09561001.64%
NUVANuvasive, Inc.28.3230853001.61%
TGALTegal Corp.0.63291001.61%
PEFPowershares FTSE RAFI Europe36.2035001.59%
WRSWindrose Medical Properties Trust26.4010001.57%
DACDanaos Corporation4.58873001.55%
SSBISummit State Bank6.5513001.55%
GWFWells FARGO CAP VIII24.97177001.54%
BOFIBofi Holding Inc.15.98598001.52%
NECBNortheast Community Bancorp, Inc.6.0029001.52%
CTIBCti Industries Corp.6.0499001.51%
BGTBlackrock Floating Rate Income Trust16.25719001.49%
BMCBmc Software Inc.48.9823331001.49%
NMYNuveen Maryland Premium Income Municipal Fund13.08307001.47%
LMTLockheed Martin Corporation77.6650788001.46%
HTCOHickory Tech Corp.9.86121001.44%
PEGPublic Service Enterprise Group Inc.31.7723637001.43%
TRUTorch Energy Royalty Trust3.55406001.42%
GJOWm STRATS SRS 2004-518.107001.4%
USHSUs Home Systems Inc.5.11108001.38%
AVCAAdvocat Inc.5.1731001.37%
BINIesi-BFC Ltd.24.023877001.35%
SMKUltrashort MSCI Mexico InvstMt ProShares12.8212001.34%
GAZIpath DJ AIG Natural Gas TR Sub-Idx ETN8.32715001.33%
AERAercap Holdings N.V.14.376948001.33%
CALIChina Auto Logistic Inc.3.05165001.32%
ACTSActions Semiconductor Co., Ltd.2.321558001.31%
IAACInternational Assets Holding Corporation23.86561001.27%
CONMConmed Healthcare Management, Inc3.2514001.24%
RBNFRurban Financial Corp.4.055001.24%
PLGPlatinum Group Metals Ltd.2.454801001.23%
NPPNuveen Performance Plus Municipal Fund Inc.13.123333001.23%
CHLChina Mobile Limited50.2813395001.22%
TJXThe TJX Companies, Inc.46.7443210001.21%
SSWSeaspan Corp.14.152287001.21%
MPELMelco Crown Entertainment Ltd.7.6373770001.19%
BJZBlackrock California Municipal 2018 Term Trust14.72176001.16%
IAGIamgold Corp.18.3726045001.15%
TNCCTennessee Commerce Bancorp Inc.5.30665001.14%
HASHasbro Inc.44.5519752001.13%
SNAKThe Inventure Group Inc.4.48198001.12%
VMVVan Kampen Massachusetts Value Municipal Income Trust10.84146001.11%
DREDuke Realty Corp.23.0732001.09%
PMOPutnam Municipal Opportunities Trust10.351184001.07%
RSTIRofin-Sinar Technologies Inc.37.862783001.04%
ITRIItron Inc.59.9014403001.04%
SKMSk Telecom Co. Ltd.17.7111794001.02%
PJTPreferred PLUS GEC-124.8669001.01%
IGRIng Clarion Global Real Estate Income Fund7.974262001.01%
DBYMs TI STRAT TTL RTN6.0446001%
WGAWells-Gardner Electronics Corp.3.03348001%
FFCFlaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.16.281807000.99%
XRUCurrencyshares Russian Ruble Trust33.6811000.98%
UNAMUnico American Corp.9.3415000.97%
ENXEaton Vance Insured New York Municipal Bond Fund11.36327000.97%
LABCLouisiana Bancorp, Inc.14.641000.96%
MYYShort MidCap400 ProShares32.57193000.96%
BCBPBcb Bancorp Inc.10.4532000.96%
DKFMs SATURNS 2002-1526.174000.96%
EDVVanguard Extended Dur Trs Idx ETF78.34121000.95%
CSIQCanadian Solar Inc.15.1127146000.93%
MLNMarket Vectors Long Municipal ETF16.31175000.92%
EMJEaton Vance Insured New Jersey Municipal Bond Fund12.0638000.92%
HBIHanesbrands Inc.24.5710030000.9%
HJVMssac CL A JCP UTS23.5533000.89%
PWZPowershares Insured California Muni Bond21.59157000.88%
FXSCurrencyshares Swedish Krona Trust150.5045000.88%
NFMNuveen Maryland Dividend Advantage Municipal Fund12.6035000.88%
RSHRadioshack Corp.17.2623339000.87%
XPLSolitario Exploration & Royalty Corp.3.45698000.87%
AApAdvance Auto Parts Inc.63.468645000.87%
GUIDGuidance Software, Inc.7.01911000.86%
ORLYO'reilly Automotive Inc.57.4015045000.86%
JJEIpath DJ AIG Energy TR Sub-Idx ETN23.59141000.85%
CPDCaraco Pharmaceutical Laboratories Ltd.4.78951000.84%
MMUSMakemusic Inc.4.8432000.83%
NOMNuveen Missouri Premium Income Municipal Fund14.4525000.83%
OSMSlm CPI LKD NT19.6067000.82%
BAPCredicorp Ltd.112.772595000.82%
IGDIng Global Equity Dividend & Premium Opportunity Fund10.943868000.82%
OPTCOptelecom-NKF Inc.2.4435000.82%
OMABGrupo Aeroportuario del Centro 15.9877000.82%
FGEFpl GROUP CAP SER E26.00220000.81%
EDGREdgar Online Inc.1.24258000.81%
DHMStr OBLIG 8.125 FON24.7410000.81%
TBLTimberland Co.27.119778000.81%
SCOUltrashort DJ-AIG Crude Oil ProShares10.2224693000.78%
PETDPetroleum Development Corporation42.223973000.78%
EVOEaton Vance Ohio Municipal Income Trust11.4961000.78%
HHYHelios High Yield Fund Inc.9.08347000.77%
GBGGreat Basin Gold Ltd.2.5918381000.77%
FROFrontline Ltd.26.5119992000.76%
MFLBlackrock MuniHoldings Insured Investment Fund12.012830000.75%
PTMUbs E-TRACS Long Platinum TR ETN21.62216000.74%
NTTNippon Telegraph & Telephone Corp.22.872832000.74%
CNGLChina Nutrifruit Group Limited2.7294000.74%
JNJJohnson & Johnson62.5695241000.74%
TWCTime Warner Cable Inc.66.3533614000.72%
EUMShort MSCI Emerging Mkts ProShares30.70351000.72%
ISHGIshares S&P/Citi 1-3 Yr Intl Treasury Bd104.912000.72%
TLOSpdr Barclays Capital Long Term Treasury54.9832000.71%
ADLRAdolor Corp.1.41531000.71%
NQPNuveen Pennsylvania Investment Quality Municipal Fund Inc.12.64345000.71%
GIMTempleton Global Income Fund, Inc.10.304678000.68%
DGSEDgse Companies Inc.4.4324000.68%
IGOVIshares S&P/Citi Intl Treasury Bond102.3856000.67%
HWBKHawthorn Bancshares, Inc.9.0744000.66%
PPLPpl Corporation25.8132547000.66%
KVRCorts TR GE CAP CL A24.7666000.65%
CVVTChina Valves Technology, Inc.7.7113263000.65%
RTNRaytheon Co.51.2134375000.64%
GTSIGtsi Corp.4.7068000.64%
HCSHsbc Holdings plc26.88968000.63%
GBNKGuaranty Bancorp1.62393000.62%
ADMArcher Daniels Midland Company33.9395520000.62%
HJRMssac LTD BR SATURNS23.977000.62%
CRWSCrown Crafts Inc.4.8731000.61%
SILCSilicom Ltd.18.36166000.6%
MLVFMalvern Federal Bancorp, Inc.8.3063000.6%
PZAPowershares Insured National Muni Bond21.681404000.6%
AMRBAmerican River Bankshares6.6126000.6%
JPCNuveen Multi-Strategy Income and Growth Fund8.371387000.6%
PCFPutnam High Income Securities Fund8.42239000.59%
ISCAInternational Speedway Corp.28.673860000.59%
HDSNHudson Technologies Inc.1.73915000.58%
AFFAmer INTL GP PR A22.43809000.58%
CHKChesapeake Energy Corporation27.83144885000.57%
DSGSpdr Dow Jones Small Cap Growth109.8779000.55%
JBNJcp CP CB CL TR CRTS23.7717000.54%
HNPHuaneng Power International Inc.22.062109000.54%
ITCItc Holdings Corp.64.462000000.53%
TINTemple-Inland Inc.23.0215568000.52%
PTCPar Technology Corp.5.7196000.52%
NIMNuveen Select Maturities Municipal Fund9.58647000.52%
MYIBlackrock MuniYield Insured Fund, Inc.11.582892000.52%
CHNGChina Natural Gas, Inc.5.783700000.52%
IIDIng INTL HI DIV EQ11.64334000.51%
AIZAssurant Inc.38.6813028000.51%
GEOYGeoeye, Inc.42.721323000.51%
DRIDarden Restaurants, Inc.45.9319302000.5%
EVYEaton Vance New York Municipal Income Trust11.8860000.5%
MOCCommand Security Corp.1.99448000.5%
UBCPUnited Bancorp Inc.8.0420000.49%
CPOCorn Products International Inc.48.987234000.49%
UDNPowershares DB US Dollar Index Bearish27.212183000.48%
DBEPowershares DB Energy27.69399000.47%
PBTQPowershares Global Biotech25.5428000.47%
HJLMs STRUCTD SATURN GS23.6945000.46%
HTNHsbc FIN CORP 6.0 NT24.35274000.45%
CRXLCrucell NV32.76497000.45%
IKMBank OF AMER 5.875%24.7240000.44%
MOTMotorola Inc.9.11316609000.44%
BWXSpdr Barclays Capital Intl Treasury Bond58.301786000.44%
GMEGamestop Corp.20.4638359000.44%
AWKAmerican Water Works Company, Inc.25.5311166000.43%
PJOPowershares FTSE RAFI Japan40.454000.42%
UEICUniversal Electronics Inc.26.041632000.42%
HCNHealth Care REIT Inc.47.7516147000.42%
IAFAberdeen Australia Equity Fund Inc.11.81879000.42%
KFTKraft Foods Inc.31.1884795000.41%
IRLThe New Ireland Fund, Inc.7.22171000.41%
SONASouthern National Bancorp of Virginia Inc.7.652000.39%
KRJStr PD 8.1 PROV TR 125.381000.39%
AEZAmerican Oil & Gas Inc.10.20101922000.39%
GEAGenl ELEC CAP PINES25.53411000.39%
CCTComcast CORP 7 NOTE25.65160000.39%
SLESara Lee Corp.18.2755185000.38%
ISFIng Groep NV21.45942000.37%
BZFWisdomtree Dreyfus Brazilian Real26.50192000.37%
MPACMod-PAC Corp.5.3221000.37%
MBGSpdr Barclays Cap Mortgage Backed Bond26.8122000.37%
SGLStrategic Global Income Fund Inc.10.84305000.37%
FDOFamily Dollar Stores Inc.43.7125096000.36%
EVOLEvolving Systems Inc.8.2582000.36%
SPASparton Corp.8.40147000.35%
PBPPowershares S&P 500 BuyWrite21.11242000.33%
DAIOData I/O Corp.5.9815000.33%
ASPAmerican Strategic Income Portfolio Inc.11.9854000.33%
MTBM&T Bank Corp.86.499834000.33%
RSGRepublic Services Inc.30.3824935000.33%
ASAAsa Limited31.33337000.32%
CHKPCheck Point Software Technologies Ltd.46.5017570000.32%
EEHElements SPECTRUM Lg Cap U.S. Sector ETN9.375000.32%
AMSAmerican Shared Hospital Services3.067000.32%
NXRNuveen Select Tax-Free Income Portfolio 312.84821000.31%
IITIndosat tbk PT28.4886000.31%
ALSKAlaska Communications Systems Group Inc.9.439917000.31%
ALQAlabama PWR SER GG25.2121000.31%
NXNNuveen New York Select Tax-Free Income Portfolio12.8049000.31%
PARLParlux Fragrances Inc.3.34220000.3%
FUDUbs E-TRACS CMCI Food TR ETN30.02144000.3%
SRCLStericycle Inc.79.024317000.3%
FBNCFirst Bancorp16.41396000.3%
CWTCalifornia Water Service Group37.631914000.29%
NNONuveen North Carolina Dividend Advantage Municipal Fund 213.39157000.29%
FXACurrencyshares Australian Dollar Trust100.263810000.28%
VKIVan Kampen Advantage Municipal Income Trust II10.431303000.28%
INTGIntergroup Corp.22.004000.27%
GASNicor Inc.50.563860000.27%
LMATLemaitre Vascular, Inc.7.20223000.27%
MEDWMediware Information Systems Inc.10.852000.27%
CCWComcast NT DUE 9/5525.49761000.27%
FXIIshares FTSE/Xinhua China 25 Index44.34180328000.27%
XFPLehman 6.125 AM GN A18.7693000.26%
EMGSpdr Dow Jones Mid Cap Growth74.7518000.26%
KMBKimberly-Clark Corporation64.0522226000.26%
SMTBSmithtown Bancorp Inc.3.73245000.26%
YZCYanzhou Coal Mining Co. Ltd.31.612492000.25%
TDVTdx Independence 2040 ETF20.582000.24%
WIWWestern Asset/Claymore Inflation- Linked Opportunities & Income Fund.12.231431000.24%
ABCOAdvisory Board Co.48.921517000.24%
JSMSlm CORP SR NT20.15184000.24%
TFISpdr Barclays Capital Municipal Bond21.242217000.23%
HZKCorts TR VI IBM DEB25.5033000.23%
CRRBCarrollton Bancorp4.5114000.22%
STRSStratus Properties Inc.9.406219000.21%
ATLSAtlas Energy, Inc.44.2614023000.2%
EODEvgrn GBL DIV OPP FD9.601505000.2%
CXASpdr Barclays Capital California Muni Bd19.94129000.2%
PSTLPowershares Global Steel24.2321000.2%
AMATApplied Materials Inc.15.23273479000.19%
GISGeneral Mills Inc.35.9242211000.19%
ATAXAmerica First Tax Exempt Investors LP5.391194000.18%
SRVCushing MLP TTL RTN10.922195000.18%
HOLIHollysys Automation Technologies, Ltd16.622257000.18%
DFPDelphi FIN GRP 7.37623.4535000.17%
EVGEaton Vance Short Duration Diversified Income Fund16.70496000.17%
AFPUnited Capital Corp.30.459000.16%
ARTGArt Technology Group Inc.6.0014903000.16%
NGSXNeurogesx, Inc.5.91751000.16%
ENOCEnernoc, Inc.24.634436000.16%
JZTLehman ABS KRAFT25.0035000.16%
GFWAag HLDG 7.5 SR DEB25.1250000.15%
TDATelephone & DATA 7.625.25130000.15%
PLSPpl ENERGY SUPPLY25.4440000.15%
NKONuveen Insured New York Dividend Advantage Municipal Fund12.91288000.15%
AYNAlliance New York Municipal Income Fund Inc.13.15135000.15%
ARQLArqule Inc.6.845237000.14%
SYMSSyms Corp.7.0125000.14%
PWRDPerfect World Co., Ltd.22.407071000.13%
IKRBank AMER INTERNOTES24.8529000.12%
BCHBanco de Chile89.57194000.12%
BNDVanguard Total Bond Market ETF80.347222000.12%
GGGGraco Inc.41.054624000.12%
CSJIshares Barclays 1-3 Year Credit Bond104.516101000.12%
PKOPimco INCOME OPP FD25.95240000.11%
PZCPimco California Municipal Income Fund III8.74845000.11%
GECGeneral ELEC CAP 6.125.24714000.11%
WBKWestpac Banking Corporation112.33131000.1%
PMLPimco Municipal Income Fund II9.442337000.1%
BMEBlackrock Health Sciences Trust27.50108000.1%
CACBCascade Bancorp Inc.9.8521000.1%
MIYBlackrock MuniYield Michigan Insured Fund, Inc.12.28960000.08%
NRUNatl RURAL24.7651000.08%
DBPPowershares DB Precious Metals49.46679000.08%
NXENuveen Arizona Dividend Advantage Municipal Fund 311.875000.08%
BCSBBcsb Bankcorp Inc.11.3525000.08%
NUMNuveen Michigan Quality Income Municipal Fund Inc.12.34336000.08%
YUMYum! Brands, Inc.49.2932882000.08%
POHPublic Service Company of Oklahoma25.0331000.07%
ISTSpdr S&P International Telecom Sector25.1718000.07%
CELCellcom Israel Ltd.32.402111000.06%
HNZHj Heinz Co.48.6211949000.06%
EVTEaton Vance Tax-Advantaged Dividend Income Fund17.042263000.05%
VBFVan Kampen Bond Fund Inc.18.14626000.05%
MHKMohawk Industries Inc.58.175385000.05%
IPESpdr Barclays Capital TIPS53.31458000.05%
BOEBlackrock Global Opportunities Equity Trust18.751694000.05%
TEGIntegrys Energy Group, Inc.48.254224000.04%
SPRSpirit AeroSystems Holdings Inc23.9140246000.04%
AVGOAvago Technologies Limited27.7629795000.03%
GERGeneral Electric Capital Corp.25.38238000.03%
DTKDeutsche CONTINGENT25.40859000.03%
MATKMartek Biosciences Corp.31.508292000.03%
GESGuess? Inc.42.1215129000.02%
UGAUnited States Gasoline42.95570000.02%
PFFIshares S&P U.S. Preferred Stock Index38.958853000.02%
ORXEOre Pharmaceutical Holdings Inc.0.350000%
LAGSpdr Barclays Capital Aggregate Bond55.58118000%
RMMRydex 2x S&P MidCap 40039.160000%
EMIEaton Vance Michigan Municipal Income Trust11.1051000%
CKXCkx Lands Inc.12.100000%
SPDESpeedus Corp.0.510000%
KNMKonami Corp.20.8345000%
DIETEdiets.com Inc.0.351406000%
WXCOWhx Corp.13.020000%
DEEPowershares DB Commodity Dble Short ETN34.330000%
APXBlackrock Apex Municipal Fund Inc.8.10695000%
DDTDillards CAP 7.523.55152000%
BKOROak Ridge Financial Services, Inc.4.940000%
CFSComforce Corp.2.490000%
RGCORgc Resources Inc.31.101000%
YMIYm BioSciences Inc.2.2117091000%
GAJGreat ATL&PAC 9.3756.120000%
FCHIIshares FTSE China52.4141000%
EZJUltra MSCI Japan ProShares81.300000%
GPWGeorgia PWR PINES T25.270000%
CIMChimera Investment Corporation4.12103346000%
ISLFirst Israel Fund Inc.17.7520000%
DCWDcw TOTAL RETURN FD5.240000%
MHEBlackrock Massachusetts Health and Education Tax-Exempt Trust12.155000%
DNBDun & Bradstreet Corp.84.481667000%
ESLREvergreen Solar Inc.3.290000%
MROEMonroe Bancorp14.370000%
XFBLehman ABS 8.12525.090000%
AKFAmbac FINL 5.95 DEBS4.220000%
LIALiberty Acquisition Holdings Corp.9.750000%
CKKCitigroup FUNDING SM8.950000%
GLOIGlobaloptions Group, Inc.2.54148000%
INOCInnotrac Corp.1.380000%
KSAStr PD 8.5 PROV TR 126.490000%
PZZProspect Medical Holdings Inc.8.49358000%
OSBKOsage Bancshares Inc.7.000000%
PNBKPatriot National Bancorp Inc.2.2829000%
MSNEmerson Radio Corp.2.06940000%
IFNAIshares FTSE EPRA/NAREIT North America40.400000%
EPUIshares MSCI All Peru Capped Index47.101982000%
DBRNDress Barn Inc.26.420000%
RRYRydex 2x Russell 200035.280000%
PRPXPortec Rail Products Inc.11.7920000%
FSGIFirst Security Group, Inc.1.00997000%
VRTAVestin Realty Mortgage I, Inc1.1513000%
DKCMs SATURNS 2002-1424.850000%
JAXJ. Alexander's Corp.5.1433000%
HCFHighland CRED STRTGY7.641401000%
AEHRAehr Test Systems1.40251000%
SERVServidyne, Inc.2.270000%
BDJBlackrock Enhanced Dividend Achievers Trust8.631922000%
PJRPreferredplus UPC 124.956000%
JPPSpdr Russell/Nomura PRIME Japan42.100000%
TISATop Image Systems Ltd.1.22129000%
RAERae Systems Inc.1.718868000%
HFFCHf Financial Corp.10.710000%
BPSBlackrock Pennsylvania Strategic Municipal Trust Fund11.6328000%
CPIICpi International, Inc.19.39439000%
FBSSFauquier Bankshares Inc.13.206000%
ARDArena Resources Inc.35.980000%
SVJSavannah E&P CO 5.7525.090000%
DEBWisdomtree Europe Total Dividend41.940000%
HKNHkn, Inc.3.34135000%
ACTUActuate Corp.5.000000%
ENAEnova Systems Inc.1.31190000%
OVBCOhio Valley Banc Corp.19.404000%
RHMRydex 2x S&P Select Sector Health Care56.850000%
PBCIPamrapo Bancorp Inc.7.310000%
DIVXDivx, Inc.9.620000%
HPIJohn Hancock Preferred Income Fund18.38342000%
GEDGenl ELEC CAP CP NTS25.00413000%
AZPSf US EU JP PPTC9.990000%
EBIEvergreen International Balanced Income Fund15.860000%
TCITranscontinental Realty Investors Inc.6.240000%
IEPIcahn Enterprises, L.P.36.55165000%
TDBKTidelands Bancshares Inc.1.310000%
NOXNeuberger Berman Income Opportunity Fund Inc.7.800000%
TVCTenn VAL PWR D 2824.91146000%
DBRWisdomtree International Health Care23.880000%
WEXWinland Electronics Inc.0.790000%
KCTStr PD 7.5 SHER-WILL25.720000%
NAIINatural Alternatives International Inc.5.5910000%
IOTIncome Opportunity Realty Investors Inc.3.850000%
BNEBowne & Co. Inc.11.490000%
SIEBSiebert Financial Corp.1.780000%
TIKTel-Instrument Electronics Corp.8.500000%
CPBKCommunity Capital Corporation2.635000%
CBRXColumbia Laboratories Inc.2.6710336000%
RJAElements Rogers Intl Commodity Agri ETN10.8312247000%
CAFMorgan STANLEY CHINA26.971445000%
EQSEquus Total Return, Inc.2.434000%
RANDRand Capital Corporation3.114000%
HWKHawk Corp.49.980000%
ATHRAtheros Communications Inc.44.6022991000%
IPUSpdr S&P International Utilities Sector21.540000%
MNNYMerrill Lynch & Co., Inc.10.000000%
CSNTCrescent Banking Co.0.020000%
KBXKimber Resources Inc.1.231553000%
DDIWisdomtree International Industrial21.990000%
PTEKPokertek, Inc.0.65337000%
GJBSynthetic FIXED-INC25.640000%
HEBHemispherx Biopharma, Inc.0.512436000%
NSYSNortech Systems Inc.4.250000%
BEOEnhanced S&P 500 Covered Call Fund Inc.8.040000%
GORXGeopharma Inc.0.031067000%
JOUTJohnson Outdoors Inc.15.00127000%
ACTIActividentity Corporation3.24262000%
CPSSConsumer Portfolio Services, Inc.1.26227000%
XKOLehman ABS 7.75 FDX10.700000%
HYTMHythiam Inc.0.072849000%
CPBCCommunity Partners Bancorp4.650000%
SAMBSun American Bancorp0.012946000%
TXICTongxin International, Ltd.1.16304000%
PHFPacholder High Yield Fund Inc.8.42327000%
TBVTiens Biotech Group USA Inc.1.4056000%
GYMBGymboree Corp.65.400000%
ORCTOrckit Communications Ltd.3.15287000%
QCCOQc Holdings Inc.4.0596000%
MALLPc Mall Inc.7.27214000%
KINSKingstone Companies, Inc.3.420000%
WAVENextwave Wireless Inc.0.7234000%
IRYSpdr S&P International HealthCare Sector30.720000%
DDGShort Oil & Gas ProShares38.510000%
ICHInvestors Capital Holdings, Ltd.4.50188000%
CAPSOrthologic Corp.0.050000%
ADCTAdc Telecommunications Inc.12.749172000%
HTMUs Geothermal Inc.1.234590000%
SPNSSapiens International Corp. NV3.12233000%
VOXWVoxware Inc.1.010000%
MJTMs DW ST SATURN DPL25.850000%
CMLCompellent Technologies, Inc.27.6511948000%
WSBWsb Holdings, Inc.2.9039000%
AMICAmerican Independence Corp.4.900000%
SPANSpan-America Medical Systems Inc.14.8631000%
TONETierone Corp.0.01860000%
ATAApogee Technology Inc.9.630000%
CCURConcurrent Computer Corporation4.9470000%
DPNWisdomtree International Cons Staples24.640000%
LCRDLasercard Corporation6.241523000%
MTSMontgomery Street Income Securities Inc.15.61138000%
RECRydex Inverse 2x S&P Select Sector Engy5.700000%
SWNSouthwestern Energy Co.38.945145000-0.02%
GSPIpath S&P GSCI Total Return Index ETN34.558000-0.02%
PHRPrudential FINL PFD27.8547100-0.03%
BWFWells FARGO CAP XII26.7346000-0.03%
ITICInvestors Title Co.31.971500-0.03%
UZVUnited STATES CELLUL25.2510400-0.03%
PISMl DEP 8.75 PFDPLUS25.1518400-0.03%
FCJFord Motor Credit Co. LLC25.1026500-0.03%
TTHTelecom HOLDRs27.548800-0.03%
GMAGmac LLC PINES23.4322600-0.04%
HJNSaturns CAP I SER 0523.791800-0.04%