|
First Regional Bancorp
|
Avatar Holdings Inc.
|
Corrections Corp. of America
|
Home
|
| ICGN | Icagen Inc. | 2.94 | 5858900 | 29.51% |
| NWD | New Dragon Asia Corp. | 0.09 | 6798300 | 28.57% |
| PSID | Positiveid Corporation | 0.86 | 341600 | 24.63% |
| CIMT | Cimatron Ltd. | 4.36 | 486800 | 20.11% |
| GLRP | Glen Rose Petroleum Corp. | 0.55 | 65300 | 19.56% |
| ONSM | Onstream Media Corp. | 1.27 | 346400 | 17.59% |
| IPCI | Intellipharmaceutics Internatio | 5.94 | 185600 | 16.01% |
| MSII | Media Sciences International Inc. | 0.26 | 4400 | 13.04% |
| GENT | Gentium S.p.A | 8.85 | 181600 | 12.3% |
| ATHX | Athersys, Inc. | 3.01 | 513600 | 11.89% |
| FFKT | Farmers Capital Bank Corp. | 6.01 | 59400 | 11.09% |
| DDD | Scolr Pharma Inc. | 0.34 | 35400 | 9.67% |
| CLBH | Carolina Bank Holdings Inc. | 4.29 | 14100 | 8.88% |
| CZWI | Citizens Community Bancorp, Inc. | 4.75 | 3300 | 7.95% |
| GWO | Elements CS Global Warming ETN | 8.50 | 13200 | 7.73% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 15.27 | 26691800 | 7.53% |
| TRT | Trio-Tech International | 5.00 | 27000 | 7.52% |
| NEXS | Nexxus Lighting, Inc. | 2.49 | 68700 | 7.32% |
| BCON | Beacon Power Corporation | 0.31 | 17276300 | 6.89% |
| AIM | Aerosonic Corp. | 3.65 | 8200 | 6.72% |
| NVGN | Novogen Limited | 0.65 | 93800 | 6.55% |
| FAZ | Direxion Daily Financial Bear 3X Shares | 8.84 | 30514100 | 6.25% |
| CAEI | China Architectural Engineering, Inc. | 0.52 | 324700 | 6.12% |
| SSY | Sunlink Health Systems Inc. | 1.77 | 13500 | 5.98% |
| FRM | Furmanite Corporation | 7.73 | 497100 | 5.89% |
| BMA | Banco Macro S.A. | 50.03 | 107200 | 5.81% |
| VXX | Ipath S&P 500 VIX Short-Term Futures ETN | 32.18 | 25073400 | 5.3% |
| XWES | World Energy Solutions Inc | 2.42 | 2000 | 5.21% |
| SKK | Ultrashort Russell2000 Growth ProShares | 9.52 | 47000 | 5.19% |
| CFW | Cano Petroleum, Inc. | 0.41 | 1357200 | 5.12% |
| EDAC | Edac Technologies Corp. | 3.99 | 16800 | 5% |
| PSO | Pearson plc | 16.91 | 470800 | 4.77% |
| CRNT | Ceragon Networks Ltd. | 14.24 | 982100 | 4.62% |
| SIMG | Silicon Image Inc. | 7.27 | 2655100 | 4.6% |
| WLDN | Willdan Group, Inc. | 4.14 | 23500 | 4.54% |
| WTT | Wireless Telecom Group Inc. | 1.20 | 275500 | 4.34% |
| TLF | Tandy Leather Factory, Inc. | 5.05 | 14500 | 4.33% |
| NOVB | North Valley Bancorp | 1.69 | 4600 | 4.32% |
| UBOH | United Bancshares Inc. | 10.43 | 1100 | 4.09% |
| CRV | Coast Distribution System Inc. | 3.92 | 300 | 3.97% |
| DRV | Direxion Daily Real Estate Bear 3X Shrs | 17.89 | 661600 | 3.95% |
| DTLK | Datalink Corp. | 6.09 | 542200 | 3.92% |
| JOB | General Employment Enterprises Inc. | 0.53 | 6400 | 3.92% |
| IDSY | Id Systems Inc. | 3.80 | 55000 | 3.82% |
| PTRY | Pantry Inc. | 17.17 | 584900 | 3.55% |
| VRNM | Verenium Corporation | 3.20 | 159800 | 3.55% |
| ATV | Acorn International, Inc. | 4.81 | 29700 | 3.44% |
| NEWT | Newtek Business Services Inc. | 1.82 | 11900 | 3.4% |
| FREE | Freeseas Inc. | 3.67 | 21600 | 3.38% |
| GIVN | Given Imaging Ltd. | 17.99 | 100100 | 3.33% |
| PKT | Procera Networks, Inc. | 0.62 | 360400 | 3.33% |
| CABL | China Cablecom Holdings, Ltd. | 0.62 | 134000 | 3.33% |
| SGMA | Sigmatron International Inc. | 7.18 | 10300 | 3.3% |
| XFN | Xfone, Inc. | 1.26 | 29500 | 3.27% |
| TIBX | Tibco Software Inc. | 21.40 | 4459700 | 3.23% |
| SSG | Ultrashort Semiconductor ProShares | 10.04 | 105100 | 3.18% |
| BOM | Powershares DB Base Metals Dble Shrt ETN | 10.89 | 12700 | 3.12% |
| CSBK | Clifton Savings Bancorp Inc. | 11.28 | 211000 | 3.01% |
| BGZ | Direxion Daily Large Cap Bear 3X Shares | 8.25 | 5710800 | 2.99% |
| TAIT | Taitron Components Inc. | 1.39 | 900 | 2.96% |
| LTRX | Lantronix Inc. | 3.60 | 3200 | 2.85% |
| PBIO | Pressure BioSciences, Inc. | 1.44 | 8700 | 2.85% |
| BVX | Bovie Medical Corp. | 3.29 | 14500 | 2.81% |
| TLL | Ultrashort Telecommunications ProShares | 9.31 | 3300 | 2.75% |
| HIT | Hitachi Ltd. | 56.11 | 33900 | 2.7% |
| TGS | Transportadora de Gas Del Sur S.A. | 5.85 | 78500 | 2.63% |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 60.88 | 1049700 | 2.57% |
| DXR | Daxor Corp. | 9.65 | 3800 | 2.55% |
| RRI | Rri Energy, Inc. | 3.62 | 16910200 | 2.54% |
| ISPH | Inspire Pharmaceuticals, Inc. | 4.19 | 3254700 | 2.44% |
| TNL | Technitrol Inc. | 4.22 | 369700 | 2.42% |
| VSNT | Versant Corp. | 12.80 | 3300 | 2.4% |
| HTBK | Heritage Commerce Corp. | 4.44 | 16700 | 2.3% |
| ATAI | Ata, Inc. | 4.04 | 1600 | 2.27% |
| CFFN | Capitol Federal Financial | 26.44 | 1518200 | 2.24% |
| RPTP | Raptor Pharmaceuticals Corp. | 3.68 | 149200 | 2.22% |
| SBB | Short SmallCap 600 ProShares | 28.67 | 17400 | 2.21% |
| RADA | Rada Electronic Industries Ltd. | 2.80 | 8900 | 2.18% |
| FEIM | Frequency Electronics Inc. | 7.05 | 24500 | 2.17% |
| FFKY | First Financial Service Corp. | 4.24 | 1500 | 2.16% |
| WAYN | Wayne Savings Bancshares Inc. | 8.99 | 8000 | 2.15% |
| XRM | Xerium Technologies Inc. | 17.55 | 129700 | 2.15% |
| SEF | Short Financials ProShares | 36.04 | 47200 | 2.15% |
| BERK | Berkshire Bancorp Inc. | 6.50 | 2100 | 2.04% |
| TMF | Direxion Daily 30 Yr Trs Bull 3X Shares | 32.11 | 101500 | 2.03% |
| SCC | Ultrashort Consumer Services ProShares | 21.60 | 97700 | 1.98% |
| YCL | Ultra Yen ProShares | 32.86 | 7400 | 1.89% |
| ZLC | Zale Corporation | 4.92 | 1408400 | 1.86% |
| ABIO | Arca biopharma, Inc. | 3.28 | 44800 | 1.86% |
| BOS | Powershares DB Base Metals Short ETN | 18.66 | 300 | 1.85% |
| OFLX | Omegaflex, Inc. | 14.25 | 5200 | 1.85% |
| APPA | Ap Pharma Inc. | 0.56 | 142800 | 1.81% |
| GNVC | Genvec Inc. | 0.57 | 905900 | 1.78% |
| IPB | Indexplus Income Fund | 22.90 | 4400 | 1.77% |
| AGYS | Agilysys Inc. | 5.75 | 129000 | 1.76% |
| FSBI | Fidelity Bancorp Inc. | 6.35 | 12700 | 1.76% |
| CTO | Consolidated Tomoka Land Co. | 30.00 | 22300 | 1.76% |
| NEPT | Neptune Technologies & Bioresou | 2.34 | 11600 | 1.73% |
| TSTC | Telestone Technologies Corp. | 8.33 | 469700 | 1.7% |
| IRS | Irsa Investments and Representations Inc. | 16.09 | 56100 | 1.64% |
| NUVA | Nuvasive, Inc. | 28.32 | 3085300 | 1.61% |
| TGAL | Tegal Corp. | 0.63 | 29100 | 1.61% |
| PEF | Powershares FTSE RAFI Europe | 36.20 | 3500 | 1.59% |
| WRS | Windrose Medical Properties Trust | 26.40 | 1000 | 1.57% |
| DAC | Danaos Corporation | 4.58 | 87300 | 1.55% |
| SSBI | Summit State Bank | 6.55 | 1300 | 1.55% |
| GWF | Wells FARGO CAP VIII | 24.97 | 17700 | 1.54% |
| BOFI | Bofi Holding Inc. | 15.98 | 59800 | 1.52% |
| NECB | Northeast Community Bancorp, Inc. | 6.00 | 2900 | 1.52% |
| CTIB | Cti Industries Corp. | 6.04 | 9900 | 1.51% |
| BGT | Blackrock Floating Rate Income Trust | 16.25 | 71900 | 1.49% |
| BMC | Bmc Software Inc. | 48.98 | 2333100 | 1.49% |
| NMY | Nuveen Maryland Premium Income Municipal Fund | 13.08 | 30700 | 1.47% |
| LMT | Lockheed Martin Corporation | 77.66 | 5078800 | 1.46% |
| HTCO | Hickory Tech Corp. | 9.86 | 12100 | 1.44% |
| PEG | Public Service Enterprise Group Inc. | 31.77 | 2363700 | 1.43% |
| TRU | Torch Energy Royalty Trust | 3.55 | 40600 | 1.42% |
| GJO | Wm STRATS SRS 2004-5 | 18.10 | 700 | 1.4% |
| USHS | Us Home Systems Inc. | 5.11 | 10800 | 1.38% |
| AVCA | Advocat Inc. | 5.17 | 3100 | 1.37% |
| BIN | Iesi-BFC Ltd. | 24.02 | 387700 | 1.35% |
| SMK | Ultrashort MSCI Mexico InvstMt ProShares | 12.82 | 1200 | 1.34% |
| GAZ | Ipath DJ AIG Natural Gas TR Sub-Idx ETN | 8.32 | 71500 | 1.33% |
| AER | Aercap Holdings N.V. | 14.37 | 694800 | 1.33% |
| CALI | China Auto Logistic Inc. | 3.05 | 16500 | 1.32% |
| ACTS | Actions Semiconductor Co., Ltd. | 2.32 | 155800 | 1.31% |
| IAAC | International Assets Holding Corporation | 23.86 | 56100 | 1.27% |
| CONM | Conmed Healthcare Management, Inc | 3.25 | 1400 | 1.24% |
| RBNF | Rurban Financial Corp. | 4.05 | 500 | 1.24% |
| PLG | Platinum Group Metals Ltd. | 2.45 | 480100 | 1.23% |
| NPP | Nuveen Performance Plus Municipal Fund Inc. | 13.12 | 333300 | 1.23% |
| CHL | China Mobile Limited | 50.28 | 1339500 | 1.22% |
| TJX | The TJX Companies, Inc. | 46.74 | 4321000 | 1.21% |
| SSW | Seaspan Corp. | 14.15 | 228700 | 1.21% |
| MPEL | Melco Crown Entertainment Ltd. | 7.63 | 7377000 | 1.19% |
| BJZ | Blackrock California Municipal 2018 Term Trust | 14.72 | 17600 | 1.16% |
| IAG | Iamgold Corp. | 18.37 | 2604500 | 1.15% |
| TNCC | Tennessee Commerce Bancorp Inc. | 5.30 | 66500 | 1.14% |
| HAS | Hasbro Inc. | 44.55 | 1975200 | 1.13% |
| SNAK | The Inventure Group Inc. | 4.48 | 19800 | 1.12% |
| VMV | Van Kampen Massachusetts Value Municipal Income Trust | 10.84 | 14600 | 1.11% |
| DRE | Duke Realty Corp. | 23.07 | 3200 | 1.09% |
| PMO | Putnam Municipal Opportunities Trust | 10.35 | 118400 | 1.07% |
| RSTI | Rofin-Sinar Technologies Inc. | 37.86 | 278300 | 1.04% |
| ITRI | Itron Inc. | 59.90 | 1440300 | 1.04% |
| SKM | Sk Telecom Co. Ltd. | 17.71 | 1179400 | 1.02% |
| PJT | Preferred PLUS GEC-1 | 24.86 | 6900 | 1.01% |
| IGR | Ing Clarion Global Real Estate Income Fund | 7.97 | 426200 | 1.01% |
| DBY | Ms TI STRAT TTL RTN | 6.04 | 4600 | 1% |
| WGA | Wells-Gardner Electronics Corp. | 3.03 | 34800 | 1% |
| FFC | Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc. | 16.28 | 180700 | 0.99% |
| XRU | Currencyshares Russian Ruble Trust | 33.68 | 1100 | 0.98% |
| UNAM | Unico American Corp. | 9.34 | 1500 | 0.97% |
| ENX | Eaton Vance Insured New York Municipal Bond Fund | 11.36 | 32700 | 0.97% |
| LABC | Louisiana Bancorp, Inc. | 14.64 | 100 | 0.96% |
| MYY | Short MidCap400 ProShares | 32.57 | 19300 | 0.96% |
| BCBP | Bcb Bancorp Inc. | 10.45 | 3200 | 0.96% |
| DKF | Ms SATURNS 2002-15 | 26.17 | 400 | 0.96% |
| EDV | Vanguard Extended Dur Trs Idx ETF | 78.34 | 12100 | 0.95% |
| CSIQ | Canadian Solar Inc. | 15.11 | 2714600 | 0.93% |
| MLN | Market Vectors Long Municipal ETF | 16.31 | 17500 | 0.92% |
| EMJ | Eaton Vance Insured New Jersey Municipal Bond Fund | 12.06 | 3800 | 0.92% |
| HBI | Hanesbrands Inc. | 24.57 | 1003000 | 0.9% |
| HJV | Mssac CL A JCP UTS | 23.55 | 3300 | 0.89% |
| PWZ | Powershares Insured California Muni Bond | 21.59 | 15700 | 0.88% |
| FXS | Currencyshares Swedish Krona Trust | 150.50 | 4500 | 0.88% |
| NFM | Nuveen Maryland Dividend Advantage Municipal Fund | 12.60 | 3500 | 0.88% |
| RSH | Radioshack Corp. | 17.26 | 2333900 | 0.87% |
| XPL | Solitario Exploration & Royalty Corp. | 3.45 | 69800 | 0.87% |
| AAp | Advance Auto Parts Inc. | 63.46 | 864500 | 0.87% |
| GUID | Guidance Software, Inc. | 7.01 | 91100 | 0.86% |
| ORLY | O'reilly Automotive Inc. | 57.40 | 1504500 | 0.86% |
| JJE | Ipath DJ AIG Energy TR Sub-Idx ETN | 23.59 | 14100 | 0.85% |
| CPD | Caraco Pharmaceutical Laboratories Ltd. | 4.78 | 95100 | 0.84% |
| MMUS | Makemusic Inc. | 4.84 | 3200 | 0.83% |
| NOM | Nuveen Missouri Premium Income Municipal Fund | 14.45 | 2500 | 0.83% |
| OSM | Slm CPI LKD NT | 19.60 | 6700 | 0.82% |
| BAP | Credicorp Ltd. | 112.77 | 259500 | 0.82% |
| IGD | Ing Global Equity Dividend & Premium Opportunity Fund | 10.94 | 386800 | 0.82% |
| OPTC | Optelecom-NKF Inc. | 2.44 | 3500 | 0.82% |
| OMAB | Grupo Aeroportuario del Centro | 15.98 | 7700 | 0.82% |
| FGE | Fpl GROUP CAP SER E | 26.00 | 22000 | 0.81% |
| EDGR | Edgar Online Inc. | 1.24 | 25800 | 0.81% |
| DHM | Str OBLIG 8.125 FON | 24.74 | 1000 | 0.81% |
| TBL | Timberland Co. | 27.11 | 977800 | 0.81% |
| SCO | Ultrashort DJ-AIG Crude Oil ProShares | 10.22 | 2469300 | 0.78% |
| PETD | Petroleum Development Corporation | 42.22 | 397300 | 0.78% |
| EVO | Eaton Vance Ohio Municipal Income Trust | 11.49 | 6100 | 0.78% |
| HHY | Helios High Yield Fund Inc. | 9.08 | 34700 | 0.77% |
| GBG | Great Basin Gold Ltd. | 2.59 | 1838100 | 0.77% |
| FRO | Frontline Ltd. | 26.51 | 1999200 | 0.76% |
| MFL | Blackrock MuniHoldings Insured Investment Fund | 12.01 | 283000 | 0.75% |
| PTM | Ubs E-TRACS Long Platinum TR ETN | 21.62 | 21600 | 0.74% |
| NTT | Nippon Telegraph & Telephone Corp. | 22.87 | 283200 | 0.74% |
| CNGL | China Nutrifruit Group Limited | 2.72 | 9400 | 0.74% |
| JNJ | Johnson & Johnson | 62.56 | 9524100 | 0.74% |
| TWC | Time Warner Cable Inc. | 66.35 | 3361400 | 0.72% |
| EUM | Short MSCI Emerging Mkts ProShares | 30.70 | 35100 | 0.72% |
| ISHG | Ishares S&P/Citi 1-3 Yr Intl Treasury Bd | 104.91 | 200 | 0.72% |
| TLO | Spdr Barclays Capital Long Term Treasury | 54.98 | 3200 | 0.71% |
| ADLR | Adolor Corp. | 1.41 | 53100 | 0.71% |
| NQP | Nuveen Pennsylvania Investment Quality Municipal Fund Inc. | 12.64 | 34500 | 0.71% |
| GIM | Templeton Global Income Fund, Inc. | 10.30 | 467800 | 0.68% |
| DGSE | Dgse Companies Inc. | 4.43 | 2400 | 0.68% |
| IGOV | Ishares S&P/Citi Intl Treasury Bond | 102.38 | 5600 | 0.67% |
| HWBK | Hawthorn Bancshares, Inc. | 9.07 | 4400 | 0.66% |
| PPL | Ppl Corporation | 25.81 | 3254700 | 0.66% |
| KVR | Corts TR GE CAP CL A | 24.76 | 6600 | 0.65% |
| CVVT | China Valves Technology, Inc. | 7.71 | 1326300 | 0.65% |
| RTN | Raytheon Co. | 51.21 | 3437500 | 0.64% |
| GTSI | Gtsi Corp. | 4.70 | 6800 | 0.64% |
| HCS | Hsbc Holdings plc | 26.88 | 96800 | 0.63% |
| GBNK | Guaranty Bancorp | 1.62 | 39300 | 0.62% |
| ADM | Archer Daniels Midland Company | 33.93 | 9552000 | 0.62% |
| HJR | Mssac LTD BR SATURNS | 23.97 | 700 | 0.62% |
| CRWS | Crown Crafts Inc. | 4.87 | 3100 | 0.61% |
| SILC | Silicom Ltd. | 18.36 | 16600 | 0.6% |
| MLVF | Malvern Federal Bancorp, Inc. | 8.30 | 6300 | 0.6% |
| PZA | Powershares Insured National Muni Bond | 21.68 | 140400 | 0.6% |
| AMRB | American River Bankshares | 6.61 | 2600 | 0.6% |
| JPC | Nuveen Multi-Strategy Income and Growth Fund | 8.37 | 138700 | 0.6% |
| PCF | Putnam High Income Securities Fund | 8.42 | 23900 | 0.59% |
| ISCA | International Speedway Corp. | 28.67 | 386000 | 0.59% |
| HDSN | Hudson Technologies Inc. | 1.73 | 91500 | 0.58% |
| AFF | Amer INTL GP PR A | 22.43 | 80900 | 0.58% |
| CHK | Chesapeake Energy Corporation | 27.83 | 14488500 | 0.57% |
| DSG | Spdr Dow Jones Small Cap Growth | 109.87 | 7900 | 0.55% |
| JBN | Jcp CP CB CL TR CRTS | 23.77 | 1700 | 0.54% |
| HNP | Huaneng Power International Inc. | 22.06 | 210900 | 0.54% |
| ITC | Itc Holdings Corp. | 64.46 | 200000 | 0.53% |
| TIN | Temple-Inland Inc. | 23.02 | 1556800 | 0.52% |
| PTC | Par Technology Corp. | 5.71 | 9600 | 0.52% |
| NIM | Nuveen Select Maturities Municipal Fund | 9.58 | 64700 | 0.52% |
| MYI | Blackrock MuniYield Insured Fund, Inc. | 11.58 | 289200 | 0.52% |
| CHNG | China Natural Gas, Inc. | 5.78 | 370000 | 0.52% |
| IID | Ing INTL HI DIV EQ | 11.64 | 33400 | 0.51% |
| AIZ | Assurant Inc. | 38.68 | 1302800 | 0.51% |
| GEOY | Geoeye, Inc. | 42.72 | 132300 | 0.51% |
| DRI | Darden Restaurants, Inc. | 45.93 | 1930200 | 0.5% |
| EVY | Eaton Vance New York Municipal Income Trust | 11.88 | 6000 | 0.5% |
| MOC | Command Security Corp. | 1.99 | 44800 | 0.5% |
| UBCP | United Bancorp Inc. | 8.04 | 2000 | 0.49% |
| CPO | Corn Products International Inc. | 48.98 | 723400 | 0.49% |
| UDN | Powershares DB US Dollar Index Bearish | 27.21 | 218300 | 0.48% |
| DBE | Powershares DB Energy | 27.69 | 39900 | 0.47% |
| PBTQ | Powershares Global Biotech | 25.54 | 2800 | 0.47% |
| HJL | Ms STRUCTD SATURN GS | 23.69 | 4500 | 0.46% |
| HTN | Hsbc FIN CORP 6.0 NT | 24.35 | 27400 | 0.45% |
| CRXL | Crucell NV | 32.76 | 49700 | 0.45% |
| IKM | Bank OF AMER 5.875% | 24.72 | 4000 | 0.44% |
| MOT | Motorola Inc. | 9.11 | 31660900 | 0.44% |
| BWX | Spdr Barclays Capital Intl Treasury Bond | 58.30 | 178600 | 0.44% |
| GME | Gamestop Corp. | 20.46 | 3835900 | 0.44% |
| AWK | American Water Works Company, Inc. | 25.53 | 1116600 | 0.43% |
| PJO | Powershares FTSE RAFI Japan | 40.45 | 400 | 0.42% |
| UEIC | Universal Electronics Inc. | 26.04 | 163200 | 0.42% |
| HCN | Health Care REIT Inc. | 47.75 | 1614700 | 0.42% |
| IAF | Aberdeen Australia Equity Fund Inc. | 11.81 | 87900 | 0.42% |
| KFT | Kraft Foods Inc. | 31.18 | 8479500 | 0.41% |
| IRL | The New Ireland Fund, Inc. | 7.22 | 17100 | 0.41% |
| SONA | Southern National Bancorp of Virginia Inc. | 7.65 | 200 | 0.39% |
| KRJ | Str PD 8.1 PROV TR 1 | 25.38 | 100 | 0.39% |
| AEZ | American Oil & Gas Inc. | 10.20 | 10192200 | 0.39% |
| GEA | Genl ELEC CAP PINES | 25.53 | 41100 | 0.39% |
| CCT | Comcast CORP 7 NOTE | 25.65 | 16000 | 0.39% |
| SLE | Sara Lee Corp. | 18.27 | 5518500 | 0.38% |
| ISF | Ing Groep NV | 21.45 | 94200 | 0.37% |
| BZF | Wisdomtree Dreyfus Brazilian Real | 26.50 | 19200 | 0.37% |
| MPAC | Mod-PAC Corp. | 5.32 | 2100 | 0.37% |
| MBG | Spdr Barclays Cap Mortgage Backed Bond | 26.81 | 2200 | 0.37% |
| SGL | Strategic Global Income Fund Inc. | 10.84 | 30500 | 0.37% |
| FDO | Family Dollar Stores Inc. | 43.71 | 2509600 | 0.36% |
| EVOL | Evolving Systems Inc. | 8.25 | 8200 | 0.36% |
| SPA | Sparton Corp. | 8.40 | 14700 | 0.35% |
| PBP | Powershares S&P 500 BuyWrite | 21.11 | 24200 | 0.33% |
| DAIO | Data I/O Corp. | 5.98 | 1500 | 0.33% |
| ASP | American Strategic Income Portfolio Inc. | 11.98 | 5400 | 0.33% |
| MTB | M&T Bank Corp. | 86.49 | 983400 | 0.33% |
| RSG | Republic Services Inc. | 30.38 | 2493500 | 0.33% |
| ASA | Asa Limited | 31.33 | 33700 | 0.32% |
| CHKP | Check Point Software Technologies Ltd. | 46.50 | 1757000 | 0.32% |
| EEH | Elements SPECTRUM Lg Cap U.S. Sector ETN | 9.37 | 500 | 0.32% |
| AMS | American Shared Hospital Services | 3.06 | 700 | 0.32% |
| NXR | Nuveen Select Tax-Free Income Portfolio 3 | 12.84 | 82100 | 0.31% |
| IIT | Indosat tbk PT | 28.48 | 8600 | 0.31% |
| ALSK | Alaska Communications Systems Group Inc. | 9.43 | 991700 | 0.31% |
| ALQ | Alabama PWR SER GG | 25.21 | 2100 | 0.31% |
| NXN | Nuveen New York Select Tax-Free Income Portfolio | 12.80 | 4900 | 0.31% |
| PARL | Parlux Fragrances Inc. | 3.34 | 22000 | 0.3% |
| FUD | Ubs E-TRACS CMCI Food TR ETN | 30.02 | 14400 | 0.3% |
| SRCL | Stericycle Inc. | 79.02 | 431700 | 0.3% |
| FBNC | First Bancorp | 16.41 | 39600 | 0.3% |
| CWT | California Water Service Group | 37.63 | 191400 | 0.29% |
| NNO | Nuveen North Carolina Dividend Advantage Municipal Fund 2 | 13.39 | 15700 | 0.29% |
| FXA | Currencyshares Australian Dollar Trust | 100.26 | 381000 | 0.28% |
| VKI | Van Kampen Advantage Municipal Income Trust II | 10.43 | 130300 | 0.28% |
| INTG | Intergroup Corp. | 22.00 | 400 | 0.27% |
| GAS | Nicor Inc. | 50.56 | 386000 | 0.27% |
| LMAT | Lemaitre Vascular, Inc. | 7.20 | 22300 | 0.27% |
| MEDW | Mediware Information Systems Inc. | 10.85 | 200 | 0.27% |
| CCW | Comcast NT DUE 9/55 | 25.49 | 76100 | 0.27% |
| FXI | Ishares FTSE/Xinhua China 25 Index | 44.34 | 18032800 | 0.27% |
| XFP | Lehman 6.125 AM GN A | 18.76 | 9300 | 0.26% |
| EMG | Spdr Dow Jones Mid Cap Growth | 74.75 | 1800 | 0.26% |
| KMB | Kimberly-Clark Corporation | 64.05 | 2222600 | 0.26% |
| SMTB | Smithtown Bancorp Inc. | 3.73 | 24500 | 0.26% |
| YZC | Yanzhou Coal Mining Co. Ltd. | 31.61 | 249200 | 0.25% |
| TDV | Tdx Independence 2040 ETF | 20.58 | 200 | 0.24% |
| WIW | Western Asset/Claymore Inflation- Linked Opportunities & Income Fund. | 12.23 | 143100 | 0.24% |
| ABCO | Advisory Board Co. | 48.92 | 151700 | 0.24% |
| JSM | Slm CORP SR NT | 20.15 | 18400 | 0.24% |
| TFI | Spdr Barclays Capital Municipal Bond | 21.24 | 221700 | 0.23% |
| HZK | Corts TR VI IBM DEB | 25.50 | 3300 | 0.23% |
| CRRB | Carrollton Bancorp | 4.51 | 1400 | 0.22% |
| STRS | Stratus Properties Inc. | 9.40 | 621900 | 0.21% |
| ATLS | Atlas Energy, Inc. | 44.26 | 1402300 | 0.2% |
| EOD | Evgrn GBL DIV OPP FD | 9.60 | 150500 | 0.2% |
| CXA | Spdr Barclays Capital California Muni Bd | 19.94 | 12900 | 0.2% |
| PSTL | Powershares Global Steel | 24.23 | 2100 | 0.2% |
| AMAT | Applied Materials Inc. | 15.23 | 27347900 | 0.19% |
| GIS | General Mills Inc. | 35.92 | 4221100 | 0.19% |
| ATAX | America First Tax Exempt Investors LP | 5.39 | 119400 | 0.18% |
| SRV | Cushing MLP TTL RTN | 10.92 | 219500 | 0.18% |
| HOLI | Hollysys Automation Technologies, Ltd | 16.62 | 225700 | 0.18% |
| DFP | Delphi FIN GRP 7.376 | 23.45 | 3500 | 0.17% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | 16.70 | 49600 | 0.17% |
| AFP | United Capital Corp. | 30.45 | 900 | 0.16% |
| ARTG | Art Technology Group Inc. | 6.00 | 1490300 | 0.16% |
| NGSX | Neurogesx, Inc. | 5.91 | 75100 | 0.16% |
| ENOC | Enernoc, Inc. | 24.63 | 443600 | 0.16% |
| JZT | Lehman ABS KRAFT | 25.00 | 3500 | 0.16% |
| GFW | Aag HLDG 7.5 SR DEB | 25.12 | 5000 | 0.15% |
| TDA | Telephone & DATA 7.6 | 25.25 | 13000 | 0.15% |
| PLS | Ppl ENERGY SUPPLY | 25.44 | 4000 | 0.15% |
| NKO | Nuveen Insured New York Dividend Advantage Municipal Fund | 12.91 | 28800 | 0.15% |
| AYN | Alliance New York Municipal Income Fund Inc. | 13.15 | 13500 | 0.15% |
| ARQL | Arqule Inc. | 6.84 | 523700 | 0.14% |
| SYMS | Syms Corp. | 7.01 | 2500 | 0.14% |
| PWRD | Perfect World Co., Ltd. | 22.40 | 707100 | 0.13% |
| IKR | Bank AMER INTERNOTES | 24.85 | 2900 | 0.12% |
| BCH | Banco de Chile | 89.57 | 19400 | 0.12% |
| BND | Vanguard Total Bond Market ETF | 80.34 | 722200 | 0.12% |
| GGG | Graco Inc. | 41.05 | 462400 | 0.12% |
| CSJ | Ishares Barclays 1-3 Year Credit Bond | 104.51 | 610100 | 0.12% |
| PKO | Pimco INCOME OPP FD | 25.95 | 24000 | 0.11% |
| PZC | Pimco California Municipal Income Fund III | 8.74 | 84500 | 0.11% |
| GEC | General ELEC CAP 6.1 | 25.24 | 71400 | 0.11% |
| WBK | Westpac Banking Corporation | 112.33 | 13100 | 0.1% |
| PML | Pimco Municipal Income Fund II | 9.44 | 233700 | 0.1% |
| BME | Blackrock Health Sciences Trust | 27.50 | 10800 | 0.1% |
| CACB | Cascade Bancorp Inc. | 9.85 | 2100 | 0.1% |
| MIY | Blackrock MuniYield Michigan Insured Fund, Inc. | 12.28 | 96000 | 0.08% |
| NRU | Natl RURAL | 24.76 | 5100 | 0.08% |
| DBP | Powershares DB Precious Metals | 49.46 | 67900 | 0.08% |
| NXE | Nuveen Arizona Dividend Advantage Municipal Fund 3 | 11.87 | 500 | 0.08% |
| BCSB | Bcsb Bankcorp Inc. | 11.35 | 2500 | 0.08% |
| NUM | Nuveen Michigan Quality Income Municipal Fund Inc. | 12.34 | 33600 | 0.08% |
| YUM | Yum! Brands, Inc. | 49.29 | 3288200 | 0.08% |
| POH | Public Service Company of Oklahoma | 25.03 | 3100 | 0.07% |
| IST | Spdr S&P International Telecom Sector | 25.17 | 1800 | 0.07% |
| CEL | Cellcom Israel Ltd. | 32.40 | 211100 | 0.06% |
| HNZ | Hj Heinz Co. | 48.62 | 1194900 | 0.06% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 17.04 | 226300 | 0.05% |
| VBF | Van Kampen Bond Fund Inc. | 18.14 | 62600 | 0.05% |
| MHK | Mohawk Industries Inc. | 58.17 | 538500 | 0.05% |
| IPE | Spdr Barclays Capital TIPS | 53.31 | 45800 | 0.05% |
| BOE | Blackrock Global Opportunities Equity Trust | 18.75 | 169400 | 0.05% |
| TEG | Integrys Energy Group, Inc. | 48.25 | 422400 | 0.04% |
| SPR | Spirit AeroSystems Holdings Inc | 23.91 | 4024600 | 0.04% |
| AVGO | Avago Technologies Limited | 27.76 | 2979500 | 0.03% |
| GER | General Electric Capital Corp. | 25.38 | 23800 | 0.03% |
| DTK | Deutsche CONTINGENT | 25.40 | 85900 | 0.03% |
| MATK | Martek Biosciences Corp. | 31.50 | 829200 | 0.03% |
| GES | Guess? Inc. | 42.12 | 1512900 | 0.02% |
| UGA | United States Gasoline | 42.95 | 57000 | 0.02% |
| PFF | Ishares S&P U.S. Preferred Stock Index | 38.95 | 885300 | 0.02% |
| ORXE | Ore Pharmaceutical Holdings Inc. | 0.35 | 000 | 0% |
| LAG | Spdr Barclays Capital Aggregate Bond | 55.58 | 11800 | 0% |
| RMM | Rydex 2x S&P MidCap 400 | 39.16 | 000 | 0% |
| EMI | Eaton Vance Michigan Municipal Income Trust | 11.10 | 5100 | 0% |
| CKX | Ckx Lands Inc. | 12.10 | 000 | 0% |
| SPDE | Speedus Corp. | 0.51 | 000 | 0% |
| KNM | Konami Corp. | 20.83 | 4500 | 0% |
| DIET | Ediets.com Inc. | 0.35 | 140600 | 0% |
| WXCO | Whx Corp. | 13.02 | 000 | 0% |
| DEE | Powershares DB Commodity Dble Short ETN | 34.33 | 000 | 0% |
| APX | Blackrock Apex Municipal Fund Inc. | 8.10 | 69500 | 0% |
| DDT | Dillards CAP 7.5 | 23.55 | 15200 | 0% |
| BKOR | Oak Ridge Financial Services, Inc. | 4.94 | 000 | 0% |
| CFS | Comforce Corp. | 2.49 | 000 | 0% |
| RGCO | Rgc Resources Inc. | 31.10 | 100 | 0% |
| YMI | Ym BioSciences Inc. | 2.21 | 1709100 | 0% |
| GAJ | Great ATL&PAC 9.375 | 6.12 | 000 | 0% |
| FCHI | Ishares FTSE China | 52.41 | 4100 | 0% |
| EZJ | Ultra MSCI Japan ProShares | 81.30 | 000 | 0% |
| GPW | Georgia PWR PINES T | 25.27 | 000 | 0% |
| CIM | Chimera Investment Corporation | 4.12 | 10334600 | 0% |
| ISL | First Israel Fund Inc. | 17.75 | 2000 | 0% |
| DCW | Dcw TOTAL RETURN FD | 5.24 | 000 | 0% |
| MHE | Blackrock Massachusetts Health and Education Tax-Exempt Trust | 12.15 | 500 | 0% |
| DNB | Dun & Bradstreet Corp. | 84.48 | 166700 | 0% |
| ESLR | Evergreen Solar Inc. | 3.29 | 000 | 0% |
| MROE | Monroe Bancorp | 14.37 | 000 | 0% |
| XFB | Lehman ABS 8.125 | 25.09 | 000 | 0% |
| AKF | Ambac FINL 5.95 DEBS | 4.22 | 000 | 0% |
| LIA | Liberty Acquisition Holdings Corp. | 9.75 | 000 | 0% |
| CKK | Citigroup FUNDING SM | 8.95 | 000 | 0% |
| GLOI | Globaloptions Group, Inc. | 2.54 | 14800 | 0% |
| INOC | Innotrac Corp. | 1.38 | 000 | 0% |
| KSA | Str PD 8.5 PROV TR 1 | 26.49 | 000 | 0% |
| PZZ | Prospect Medical Holdings Inc. | 8.49 | 35800 | 0% |
| OSBK | Osage Bancshares Inc. | 7.00 | 000 | 0% |
| PNBK | Patriot National Bancorp Inc. | 2.28 | 2900 | 0% |
| MSN | Emerson Radio Corp. | 2.06 | 94000 | 0% |
| IFNA | Ishares FTSE EPRA/NAREIT North America | 40.40 | 000 | 0% |
| EPU | Ishares MSCI All Peru Capped Index | 47.10 | 198200 | 0% |
| DBRN | Dress Barn Inc. | 26.42 | 000 | 0% |
| RRY | Rydex 2x Russell 2000 | 35.28 | 000 | 0% |
| PRPX | Portec Rail Products Inc. | 11.79 | 2000 | 0% |
| FSGI | First Security Group, Inc. | 1.00 | 99700 | 0% |
| VRTA | Vestin Realty Mortgage I, Inc | 1.15 | 1300 | 0% |
| DKC | Ms SATURNS 2002-14 | 24.85 | 000 | 0% |
| JAX | J. Alexander's Corp. | 5.14 | 3300 | 0% |
| HCF | Highland CRED STRTGY | 7.64 | 140100 | 0% |
| AEHR | Aehr Test Systems | 1.40 | 25100 | 0% |
| SERV | Servidyne, Inc. | 2.27 | 000 | 0% |
| BDJ | Blackrock Enhanced Dividend Achievers Trust | 8.63 | 192200 | 0% |
| PJR | Preferredplus UPC 1 | 24.95 | 600 | 0% |
| JPP | Spdr Russell/Nomura PRIME Japan | 42.10 | 000 | 0% |
| TISA | Top Image Systems Ltd. | 1.22 | 12900 | 0% |
| RAE | Rae Systems Inc. | 1.71 | 886800 | 0% |
| HFFC | Hf Financial Corp. | 10.71 | 000 | 0% |
| BPS | Blackrock Pennsylvania Strategic Municipal Trust Fund | 11.63 | 2800 | 0% |
| CPII | Cpi International, Inc. | 19.39 | 43900 | 0% |
| FBSS | Fauquier Bankshares Inc. | 13.20 | 600 | 0% |
| ARD | Arena Resources Inc. | 35.98 | 000 | 0% |
| SVJ | Savannah E&P CO 5.75 | 25.09 | 000 | 0% |
| DEB | Wisdomtree Europe Total Dividend | 41.94 | 000 | 0% |
| HKN | Hkn, Inc. | 3.34 | 13500 | 0% |
| ACTU | Actuate Corp. | 5.00 | 000 | 0% |
| ENA | Enova Systems Inc. | 1.31 | 19000 | 0% |
| OVBC | Ohio Valley Banc Corp. | 19.40 | 400 | 0% |
| RHM | Rydex 2x S&P Select Sector Health Care | 56.85 | 000 | 0% |
| PBCI | Pamrapo Bancorp Inc. | 7.31 | 000 | 0% |
| DIVX | Divx, Inc. | 9.62 | 000 | 0% |
| HPI | John Hancock Preferred Income Fund | 18.38 | 34200 | 0% |
| GED | Genl ELEC CAP CP NTS | 25.00 | 41300 | 0% |
| AZP | Sf US EU JP PPTC | 9.99 | 000 | 0% |
| EBI | Evergreen International Balanced Income Fund | 15.86 | 000 | 0% |
| TCI | Transcontinental Realty Investors Inc. | 6.24 | 000 | 0% |
| IEP | Icahn Enterprises, L.P. | 36.55 | 16500 | 0% |
| TDBK | Tidelands Bancshares Inc. | 1.31 | 000 | 0% |
| NOX | Neuberger Berman Income Opportunity Fund Inc. | 7.80 | 000 | 0% |
| TVC | Tenn VAL PWR D 28 | 24.91 | 14600 | 0% |
| DBR | Wisdomtree International Health Care | 23.88 | 000 | 0% |
| WEX | Winland Electronics Inc. | 0.79 | 000 | 0% |
| KCT | Str PD 7.5 SHER-WILL | 25.72 | 000 | 0% |
| NAII | Natural Alternatives International Inc. | 5.59 | 1000 | 0% |
| IOT | Income Opportunity Realty Investors Inc. | 3.85 | 000 | 0% |
| BNE | Bowne & Co. Inc. | 11.49 | 000 | 0% |
| SIEB | Siebert Financial Corp. | 1.78 | 000 | 0% |
| TIK | Tel-Instrument Electronics Corp. | 8.50 | 000 | 0% |
| CPBK | Community Capital Corporation | 2.63 | 500 | 0% |
| CBRX | Columbia Laboratories Inc. | 2.67 | 1033600 | 0% |
| RJA | Elements Rogers Intl Commodity Agri ETN | 10.83 | 1224700 | 0% |
| CAF | Morgan STANLEY CHINA | 26.97 | 144500 | 0% |
| EQS | Equus Total Return, Inc. | 2.43 | 400 | 0% |
| RAND | Rand Capital Corporation | 3.11 | 400 | 0% |
| HWK | Hawk Corp. | 49.98 | 000 | 0% |
| ATHR | Atheros Communications Inc. | 44.60 | 2299100 | 0% |
| IPU | Spdr S&P International Utilities Sector | 21.54 | 000 | 0% |
| MNNY | Merrill Lynch & Co., Inc. | 10.00 | 000 | 0% |
| CSNT | Crescent Banking Co. | 0.02 | 000 | 0% |
| KBX | Kimber Resources Inc. | 1.23 | 155300 | 0% |
| DDI | Wisdomtree International Industrial | 21.99 | 000 | 0% |
| PTEK | Pokertek, Inc. | 0.65 | 33700 | 0% |
| GJB | Synthetic FIXED-INC | 25.64 | 000 | 0% |
| HEB | Hemispherx Biopharma, Inc. | 0.51 | 243600 | 0% |
| NSYS | Nortech Systems Inc. | 4.25 | 000 | 0% |
| BEO | Enhanced S&P 500 Covered Call Fund Inc. | 8.04 | 000 | 0% |
| GORX | Geopharma Inc. | 0.03 | 106700 | 0% |
| JOUT | Johnson Outdoors Inc. | 15.00 | 12700 | 0% |
| ACTI | Actividentity Corporation | 3.24 | 26200 | 0% |
| CPSS | Consumer Portfolio Services, Inc. | 1.26 | 22700 | 0% |
| XKO | Lehman ABS 7.75 FDX | 10.70 | 000 | 0% |
| HYTM | Hythiam Inc. | 0.07 | 284900 | 0% |
| CPBC | Community Partners Bancorp | 4.65 | 000 | 0% |
| SAMB | Sun American Bancorp | 0.01 | 294600 | 0% |
| TXIC | Tongxin International, Ltd. | 1.16 | 30400 | 0% |
| PHF | Pacholder High Yield Fund Inc. | 8.42 | 32700 | 0% |
| TBV | Tiens Biotech Group USA Inc. | 1.40 | 5600 | 0% |
| GYMB | Gymboree Corp. | 65.40 | 000 | 0% |
| ORCT | Orckit Communications Ltd. | 3.15 | 28700 | 0% |
| QCCO | Qc Holdings Inc. | 4.05 | 9600 | 0% |
| MALL | Pc Mall Inc. | 7.27 | 21400 | 0% |
| KINS | Kingstone Companies, Inc. | 3.42 | 000 | 0% |
| WAVE | Nextwave Wireless Inc. | 0.72 | 3400 | 0% |
| IRY | Spdr S&P International HealthCare Sector | 30.72 | 000 | 0% |
| DDG | Short Oil & Gas ProShares | 38.51 | 000 | 0% |
| ICH | Investors Capital Holdings, Ltd. | 4.50 | 18800 | 0% |
| CAPS | Orthologic Corp. | 0.05 | 000 | 0% |
| ADCT | Adc Telecommunications Inc. | 12.74 | 917200 | 0% |
| HTM | Us Geothermal Inc. | 1.23 | 459000 | 0% |
| SPNS | Sapiens International Corp. NV | 3.12 | 23300 | 0% |
| VOXW | Voxware Inc. | 1.01 | 000 | 0% |
| MJT | Ms DW ST SATURN DPL | 25.85 | 000 | 0% |
| CML | Compellent Technologies, Inc. | 27.65 | 1194800 | 0% |
| WSB | Wsb Holdings, Inc. | 2.90 | 3900 | 0% |
| AMIC | American Independence Corp. | 4.90 | 000 | 0% |
| SPAN | Span-America Medical Systems Inc. | 14.86 | 3100 | 0% |
| TONE | Tierone Corp. | 0.01 | 86000 | 0% |
| ATA | Apogee Technology Inc. | 9.63 | 000 | 0% |
| CCUR | Concurrent Computer Corporation | 4.94 | 7000 | 0% |
| DPN | Wisdomtree International Cons Staples | 24.64 | 000 | 0% |
| LCRD | Lasercard Corporation | 6.24 | 152300 | 0% |
| MTS | Montgomery Street Income Securities Inc. | 15.61 | 13800 | 0% |
| REC | Rydex Inverse 2x S&P Select Sector Engy | 5.70 | 000 | 0% |
| SWN | Southwestern Energy Co. | 38.94 | 5145000 | -0.02% |
| GSP | Ipath S&P GSCI Total Return Index ETN | 34.55 | 8000 | -0.02% |
| PHR | Prudential FINL PFD | 27.85 | 47100 | -0.03% |
| BWF | Wells FARGO CAP XII | 26.73 | 46000 | -0.03% |
| ITIC | Investors Title Co. | 31.97 | 1500 | -0.03% |
| UZV | United STATES CELLUL | 25.25 | 10400 | -0.03% |
| PIS | Ml DEP 8.75 PFDPLUS | 25.15 | 18400 | -0.03% |
| FCJ | Ford Motor Credit Co. LLC | 25.10 | 26500 | -0.03% |
| TTH | Telecom HOLDRs | 27.54 | 8800 | -0.03% |
| GMA | Gmac LLC PINES | 23.43 | 22600 | -0.04% |
| HJN | Saturns CAP I SER 05 | 23.79 | 1800 | -0.04% |
|
|